Is Us Qu Fctr Share Price | |
---|---|
Price | 1,083.00 |
Bid | 1,081.00 |
Ask | 1,082.50 |
Change | 12.50 (1.17%) |
Volume | 7,127 |
Open | 1,078.00 |
High | 1,083.00 |
Low | 1,077.50 |
Prev. Close | 1,070.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,088.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 842.25 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 4,508 |
Sold Value | £48.59k |
Vol. Bought | 2,619 |
Bought Value | £28.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:32:01 | 1,083.00 | 812 | Buy* | 1,081.00 | 1,083.00 | 8,794 | A Automatic Execution |
05-Jun-24 | 15:32:01 | 1,082.50 | 1,314 | Buy* | 1,081.00 | 1,082.50 | 14.22k | A Automatic Execution |
05-Jun-24 | 15:25:07 | 1,080.00 | 511 | Sell* | 1,080.00 | 1,081.50 | 5,519 | A Automatic Execution |
05-Jun-24 | 14:55:45 | 1,080.00 | 2 | Buy* | 1,078.50 | 1,080.00 | 21.60 | O Ordinary |
05-Jun-24 | 14:53:06 | 1,080.50 | 5 | Buy* | 1,079.00 | 1,080.50 | 54.03 | O Ordinary |
05-Jun-24 | 14:51:40 | 1,079.50 | 23 | Buy* | 1,078.50 | 1,079.50 | 248.29 | O Ordinary |
05-Jun-24 | 14:45:01 | 1,081.50 | 10 | Buy* | 1,079.00 | 1,083.00 | 108.15 | O Ordinary |
05-Jun-24 | 12:47:08 | 1,079.68 | 124 | Sell* | 1,080.00 | 1,081.00 | 1,339 | O Ordinary |
05-Jun-24 | 10:38:00 | 1,079.50 | 13 | Buy* | 1,078.00 | 1,079.50 | 140.34 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:33:36 | 1,079.23 | 425 | Buy* | 1,078.00 | 1,079.50 | 4,587 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|