Core Global Eq Share Price | |
---|---|
Price | 1,448.60 |
Bid | 1,447.00 |
Ask | 1,449.40 |
Change | -4.40 (-0.30%) |
Volume | 84,213 |
Open | 1,453.40 |
High | 1,453.60 |
Low | 1,448.60 |
Prev. Close | 1,452.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,493.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,175.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 10,195 |
Sold Value | £148.07k |
Vol. Bought | 74,013 |
Bought Value | £1.07m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:27:54 | 1,448.60 | 1,912 | Buy* | 1,447.40 | 1,448.60 | 27.70k | A Automatic Execution |
29-Apr-24 | 16:27:19 | 1,448.60 | 2 | Buy* | 1,446.60 | 1,448.60 | 28.97 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:26 | 1,449.055 | 2,000 | Buy* | 1,447.40 | 1,448.80 | 28.98k | O Ordinary |
29-Apr-24 | 16:19:07 | 1,448.818 | 2,000 | Buy* | 1,447.60 | 1,449.00 | 28.98k | O Ordinary |
29-Apr-24 | 16:14:49 | 1,449.20 | 3 | Buy* | 1,447.40 | 1,449.00 | 43.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:10:06 | 1,449.60 | 80 | Buy* | 1,447.60 | 1,449.20 | 1,160 | O Ordinary |
29-Apr-24 | 16:07:59 | 1,448.182 | 168 | Sell* | 1,448.20 | 1,449.40 | 2,433 | O Ordinary |
29-Apr-24 | 16:05:34 | 1,448.40 | 32 | Buy* | 1,446.20 | 1,448.40 | 463.49 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:25 | 1,449.20 | 10 | Buy* | 1,447.60 | 1,449.20 | 144.92 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:55:07 | 1,450.00 | 3 | Buy* | 1,448.60 | 1,449.80 | 43.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|