Core Global Eq Share Price | |
---|---|
Price | 1,453.00 |
Bid | 1,450.80 |
Ask | 1,453.00 |
Change | 16.00 (1.11%) |
Volume | 33,574 |
Open | 1,442.80 |
High | 1,463.00 |
Low | 1,442.80 |
Prev. Close | 1,435.90 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,493.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,190.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 10,008 |
Sold Value | £129.13k |
Vol. Bought | 23,565 |
Bought Value | £86.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:08:53 | 1,451.726 | 516 | Buy* | 1,449.60 | 1,452.20 | 7,491 | O Ordinary |
03-May-24 | 16:04:05 | 1,450.00 | 7 | Sell* | 1,450.00 | 1,451.80 | 101.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:46 | 1,452.62 | 103 | Buy* | 1,451.00 | 1,452.80 | 1,496 | O Ordinary |
03-May-24 | 15:35:04 | 1,451.40 | 20 | Sell* | 1,451.20 | 1,452.80 | 290.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:30 | 1,453.00 | 1,260 | Buy* | 1,450.80 | 1,453.00 | 18.31k | A Automatic Execution |
03-May-24 | 15:20:45 | 1,451.80 | 10 | Buy* | 1,450.80 | 1,451.80 | 145.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:18 | 1,454.80 | 75 | Buy* | 1,453.40 | 1,454.80 | 1,091 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:19 | 1,454.60 | 161 | Buy* | 1,450.40 | 1,454.60 | 2,342 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:52 | 1,457.305 | 342 | Buy* | 1,449.60 | 1,458.20 | 4,984 | O Ordinary |
03-May-24 | 14:10:29 | 1,449.876 | 2,068 | Sell* | 1,448.20 | 1,452.00 | 29.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|