Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:08:53 | 1,451.726 | 516 | Buy* | 7,491 | O Ordinary |
03-May-24 | 16:04:05 | 1,450.00 | 7 | Sell* | 101.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:46 | 1,452.62 | 103 | Buy* | 1,496 | O Ordinary |
03-May-24 | 15:35:04 | 1,451.40 | 20 | Sell* | 290.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:30 | 1,453.00 | 1,260 | Buy* | 18.31k | A Automatic Execution |
03-May-24 | 15:20:45 | 1,451.80 | 10 | Buy* | 145.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:18 | 1,454.80 | 75 | Buy* | 1,091 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:19 | 1,454.60 | 161 | Buy* | 2,342 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:52 | 1,457.305 | 342 | Buy* | 4,984 | O Ordinary |
03-May-24 | 14:10:29 | 1,449.876 | 2,068 | Sell* | 29.98k | O Ordinary |
03-May-24 | 13:35:46 | 1,463.20 | 2 | Buy* | 29.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:35:01 | 1,445.23255 | 1 | Unknown* | 14.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:25:01 | 1,442.752 | 76 | Sell* | 1,096 | O Ordinary |
03-May-24 | 13:04:34 | 1,445.20 | 34 | Buy* | 491.37 | O Ordinary |
03-May-24 | 13:01:11 | 1,444.40 | 13 | Buy* | 187.77 | O Ordinary Trade was executed as an SI |