Core Global Eq Share Trades (LGGG)

Core Global Eq Information

Share Price Information for Core Global Eq (LGGG)

Share Price is delayed by 15 minutes

Share Price: 1,453.00

Bid: 1,450.80

Ask: 1,453.00

Change: 16.00 (1.11%)

Spread: 2.20 (0.152%)

Open: 1,442.80

High: 1,463.00

Low: 1,442.80

Prev. Close: 1,435.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:08:53	1,451.726	516	Buy*	1,449.60	1,452.20	7,491	O Ordinary
03-May-24	16:04:05	1,450.00	7	Sell*	1,450.00	1,451.80	101.50	O Ordinary Trade was executed as an SI
03-May-24	15:40:46	1,452.62	103	Buy*	1,451.00	1,452.80	1,496	O Ordinary
03-May-24	15:35:04	1,451.40	20	Sell*	1,451.20	1,452.80	290.28	O Ordinary Trade was executed as an SI
03-May-24	15:28:30	1,453.00	1,260	Buy*	1,450.80	1,453.00	18.31k	A Automatic Execution
03-May-24	15:20:45	1,451.80	10	Buy*	1,450.80	1,451.80	145.18	O Ordinary Trade was executed as an SI
03-May-24	14:47:18	1,454.80	75	Buy*	1,453.40	1,454.80	1,091	O Ordinary Trade was executed as an SI
03-May-24	14:32:19	1,454.60	161	Buy*	1,450.40	1,454.60	2,342	O Ordinary Trade was executed as an SI
03-May-24	14:30:52	1,457.305	342	Buy*	1,449.60	1,458.20	4,984	O Ordinary
03-May-24	14:10:29	1,449.876	2,068	Sell*	1,448.20	1,452.00	29.98k	O Ordinary
03-May-24	13:35:46	1,463.20	2	Buy*	1,439.40	1,463.20	29.26	O Ordinary Trade was executed as an SI
03-May-24	13:35:01	1,445.23255	1	Unknown*	1,446.20	1,450.20	14.45	O Ordinary Trade was executed as an SI
03-May-24	13:25:01	1,442.752	76	Sell*	1,441.60	1,444.60	1,096	O Ordinary
03-May-24	13:04:34	1,445.20	34	Buy*	1,442.00	1,445.20	491.37	O Ordinary
03-May-24	13:01:11	1,444.40	13	Buy*	1,441.60	1,444.40	187.77	O Ordinary Trade was executed as an SI