Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Us Qu Fctr Share Price

Pin to quick picksIs Us Qu Fctr Share Price (IUQF)

Is Us Qu Fctr Information

Share Price Information for Is Us Qu Fctr (IUQF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,049.50
Bid: 1,044.50
Ask: 1,046.00
Change: -10.50 (-0.99%)
Spread: 1.50 (0.144%)
Open: 1,052.50
High: 1,053.00
Low: 1,049.50
Prev. Close: 1,055.75
IUQF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Edge Msci Usa Quality Factor

Ishares Iv Plc Ishares Edge Msci Usa Quality Factor is listed on the London Stock Exchange trading with ticker code IUQF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Qu Fctr share price has been traded in a range of 287.50, hitting a high of 1,085.00, and a low of 797.50.

Intraday Is Us Qu Fctr Share Chart

Is Us Qu Fctr Share Price
Price 1,049.50
Bid 1,044.50
Ask 1,046.00
Change -10.50 (-0.99%)
Volume 16,297
Open 1,052.50
High 1,053.00
Low 1,049.50
Prev. Close 1,055.75

3 Month Is Us Qu Fctr Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 1,085.00
52 Week High Date 22-Mar-2024
52 Week Low 797.50
52 Week Low Date 05-May-2023
# Trades 30
Vol. Sold 4,261
Sold Value £44.78k
Vol. Bought 12,036
Bought Value £126.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Qu Fctr (IUQF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:15:141,046.502Buy*1,045.501,046.5020.93O Ordinary
29-Apr-2416:00:071,046.15180Sell*1,046.001,047.001,883O Ordinary
29-Apr-2415:58:171,046.8791,656Buy*1,046.001,047.0017.34kO Ordinary
29-Apr-2415:41:031,047.500Unknown*1,047.501,048.500.00O Ordinary
Trade was executed as an SI
29-Apr-2415:08:411,049.0023Buy*1,048.001,049.00241.27O Ordinary
29-Apr-2415:06:371,047.502Sell*1,047.501,049.0020.95O Ordinary
29-Apr-2414:58:341,048.502Sell*1,048.501,049.5020.97O Ordinary
29-Apr-2414:57:571,049.5013Buy*1,048.001,049.50136.44O Ordinary
29-Apr-2413:39:311,049.297885Buy*1,048.501,049.509,286O Ordinary
29-Apr-2413:38:311,049.213667Buy*1,047.501,049.506,998O Ordinary
View more Is Us Qu Fctr trades

Directors Deals for Is Us Qu Fctr (IUQF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Qu Fctr directors deals
  • There are no chat posts for Is Us Qu Fctr
View more Is Us Qu Fctr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.