Is Us Qu Fctr Share Trades (IUQF)

Is Us Qu Fctr Information

Share Price Information for Is Us Qu Fctr (IUQF)

Share Price is delayed by 15 minutes

Share Price: 1,087.50

Bid: 1,086.00

Ask: 1,087.00

Change: 5.50 (0.51%)

Spread: 1.00 (0.092%)

Open: 1,084.00

High: 1,088.00

Low: 1,084.00

Prev. Close: 1,081.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:49:03	1,087.50	1,245	Buy*	1,086.50	1,087.50	13.54k	A Automatic Execution
16-May-24	15:49:03	1,087.50	1,118	Buy*	1,086.50	1,087.50	12.16k	A Automatic Execution
16-May-24	15:22:09	1,088.00	1,832	Buy*	1,086.50	1,088.00	19.93k	A Automatic Execution
16-May-24	15:20:23	1,088.00	725	Buy*	1,086.50	1,088.00	7,888	A Automatic Execution
16-May-24	15:07:17	1,087.00	1	Buy*	1,085.50	1,087.00	10.87	O Ordinary
16-May-24	15:06:36	1,086.864	184	Buy*	1,085.50	1,087.00	2,000	O Ordinary
16-May-24	15:01:27	1,087.715	250	Buy*	1,086.50	1,088.00	2,719	O Ordinary
16-May-24	15:00:37	1,086.725	10	Sell*	1,086.50	1,088.00	108.67	O Ordinary
16-May-24	15:00:34	1,086.50	19	Sell*	1,086.50	1,088.00	206.44	O Ordinary
16-May-24	15:00:15	1,088.00	45	Buy*	1,086.50	1,088.00	489.60	O Ordinary
16-May-24	14:55:12	1,087.35	800	Buy*	1,086.50	1,087.50	8,699	O Ordinary
16-May-24	14:48:39	1,087.00	484	Sell*	1,087.00	1,088.00	5,261	A Automatic Execution
16-May-24	13:02:25	1,087.181	23	Buy*	1,086.00	1,087.50	250.05	O Ordinary
16-May-24	12:39:39	1,087.50	1,850	Buy*	1,086.00	1,087.50	20.12k	A Automatic Execution
16-May-24	10:08:09	1,084.50	468	Sell*	1,084.50	1,086.50	5,075	A Automatic Execution