Is Us Qu Fctr Share Price | |
---|---|
Price | 1,081.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,081.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,085.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 822.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:28 | 1,081.00 | 1,619 | Buy* | 1,079.50 | 1,081.00 | 17.50k | UT Uncrossing Trade |
15-May-24 | 16:28:08 | 1,080.775 | 8 | Buy* | 1,079.50 | 1,080.50 | 86.46 | O Ordinary |
15-May-24 | 15:55:37 | 1,080.666 | 739 | Buy* | 1,079.50 | 1,081.00 | 7,986 | O Ordinary |
15-May-24 | 15:42:54 | 1,080.00 | 1 | Sell* | 1,080.00 | 1,081.00 | 10.80 | O Ordinary |
15-May-24 | 15:25:22 | 1,080.50 | 2,884 | Buy* | 1,079.00 | 1,080.50 | 31.16k | A Automatic Execution |
15-May-24 | 15:23:48 | 1,080.00 | 1,137 | Buy* | 1,079.00 | 1,080.00 | 12.28k | A Automatic Execution |
15-May-24 | 15:23:39 | 1,079.00 | 1,648 | Sell* | 1,079.00 | 1,080.00 | 17.78k | A Automatic Execution |
15-May-24 | 15:23:32 | 1,079.00 | 27 | Sell* | 1,079.00 | 1,080.00 | 291.33 | A Automatic Execution |
15-May-24 | 15:23:03 | 1,080.00 | 9 | Buy* | 1,079.00 | 1,080.00 | 97.20 | O Ordinary |
15-May-24 | 15:19:43 | 1,079.773 | 926 | Buy* | 1,079.00 | 1,080.00 | 9,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|