Gx Blockchain Share Price | |
---|---|
Price | 6.874 |
Bid | 6.863 |
Ask | 6.893 |
Change | -0.0565 (-0.81%) |
Volume | 8,931 |
Open | 6.874 |
High | 6.874 |
Low | 6.874 |
Prev. Close | 6.9345 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.818 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 3.396 |
52 Week Low Date | 02-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2,446 |
Sold Value | £16.38k |
Vol. Bought | 6,485 |
Bought Value | £44.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:17:00 | 6.849 | 1 | Sell* | 6.849 | 6.877 | 6.85 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:16:42 | 6.874 | 4,596 | Buy* | 6.82 | 6.874 | 31.59k | A Automatic Execution |
29-Apr-24 | 16:16:17 | 6.8717 | 727 | Buy* | 6.82 | 6.874 | 4,996 | O Ordinary |
29-Apr-24 | 15:08:18 | 6.772 | 521 | Buy* | 6.732 | 6.783 | 3,528 | O Ordinary |
29-Apr-24 | 15:04:32 | 6.695 | 19 | Sell* | 6.695 | 6.744 | 127.21 | O Ordinary |
29-Apr-24 | 15:04:14 | 6.7436 | 488 | Buy* | 6.695 | 6.744 | 3,291 | O Ordinary |
29-Apr-24 | 14:53:22 | 6.699 | 2 | Buy* | 6.667 | 6.699 | 13.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:43:40 | 6.6973 | 2,426 | Sell* | 6.672 | 6.731 | 16.25k | O Ordinary |
29-Apr-24 | 14:03:24 | 6.96 | 5 | Buy* | 6.909 | 6.96 | 34.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:20:01 | 6.9709 | 143 | Buy* | 6.89 | 7.002 | 996.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|