focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gx Blockchain Share Trades (BKCG)

Gx Blockchain Information

Buy BKCG Shares
Add BKCG to Watchlist
Add BKCG to Alert

Share Price Information for Gx Blockchain (BKCG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.5005

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.079 (1.223%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.5005

BKCG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gx Blockchain (BKCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:16:30	6.484	227	Buy*	6.424	6.484	1,472	A Automatic Execution
15-May-24	15:02:49	6.391	93	Buy*	6.32	6.389	594.36	O Ordinary
15-May-24	14:59:46	6.339	2	Sell*	6.315	6.394	12.68	O Ordinary
15-May-24	14:58:04	6.339	2	Sell*	6.339	6.381	12.68	O Ordinary
15-May-24	14:57:18	6.3601	1,500	Buy*	6.339	6.381	9,540	O Ordinary
15-May-24	14:55:32	6.415	500	Buy*	6.347	6.415	3,208	O Ordinary
15-May-24	14:53:33	6.429	500	Buy*	6.373	6.429	3,215	O Ordinary
15-May-24	14:50:36	6.46739	1,000	Buy*	6.407	6.468	6,467	O Ordinary
15-May-24	14:41:21	6.552	200	Sell*	6.552	6.623	1,310	O Ordinary Trade was executed as an SI
15-May-24	14:39:56	6.51569	1,000	Sell*	6.517	6.584	6,516	O Ordinary
15-May-24	14:32:29	6.478	500	Sell*	6.478	6.662	3,239	O Ordinary
15-May-24	14:02:55	6.4343	984	Sell*	6.409	6.49	6,331	O Ordinary
15-May-24	12:14:34	6.3126	1,000	Sell*	6.295	6.374	6,313	O Ordinary
15-May-24	12:13:29	6.295	500	Sell*	6.295	6.374	3,148	O Ordinary
15-May-24	08:28:17	6.33	2	Buy*	6.254	6.33	12.66	O Ordinary Trade was executed as an SI