Gx Blockchain Share Price | |
---|---|
Price | 6.5005 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.5005 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.818 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 3.422 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:16:30 | 6.484 | 227 | Buy* | 6.424 | 6.484 | 1,472 | A Automatic Execution |
15-May-24 | 15:02:49 | 6.391 | 93 | Buy* | 6.32 | 6.389 | 594.36 | O Ordinary |
15-May-24 | 14:59:46 | 6.339 | 2 | Sell* | 6.315 | 6.394 | 12.68 | O Ordinary |
15-May-24 | 14:58:04 | 6.339 | 2 | Sell* | 6.339 | 6.381 | 12.68 | O Ordinary |
15-May-24 | 14:57:18 | 6.3601 | 1,500 | Buy* | 6.339 | 6.381 | 9,540 | O Ordinary |
15-May-24 | 14:55:32 | 6.415 | 500 | Buy* | 6.347 | 6.415 | 3,208 | O Ordinary |
15-May-24 | 14:53:33 | 6.429 | 500 | Buy* | 6.373 | 6.429 | 3,215 | O Ordinary |
15-May-24 | 14:50:36 | 6.46739 | 1,000 | Buy* | 6.407 | 6.468 | 6,467 | O Ordinary |
15-May-24 | 14:41:21 | 6.552 | 200 | Sell* | 6.552 | 6.623 | 1,310 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:39:56 | 6.51569 | 1,000 | Sell* | 6.517 | 6.584 | 6,516 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|