Wt Ai Ucit Etf Share Price | |
---|---|
Price | 4,900.50 |
Bid | 4,860.50 |
Ask | 4,920.50 |
Change | 134.00 (2.82%) |
Volume | 5,642 |
Open | 4,821.50 |
High | 4,903.50 |
Low | 4,809.50 |
Prev. Close | 4,756.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 5,271.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 3,567.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 2,402 |
Sold Value | £116.14k |
Vol. Bought | 3,240 |
Bought Value | £157.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:35 | 4,900.50 | 133 | Sell* | 4,900.50 | 4,901.50 | 6,518 | A Automatic Execution |
26-Apr-24 | 16:11:30 | 4,900.50 | 20 | Sell* | 4,900.50 | 4,901.50 | 980.10 | A Automatic Execution |
26-Apr-24 | 16:08:52 | 4,903.50 | 25 | Buy* | 4,903.00 | 4,903.50 | 1,226 | A Automatic Execution |
26-Apr-24 | 16:08:52 | 4,903.00 | 593 | Buy* | 4,900.50 | 4,903.00 | 29.07k | A Automatic Execution |
26-Apr-24 | 16:06:35 | 4,894.00 | 5 | Sell* | 4,894.00 | 4,900.50 | 244.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:23 | 4,901.35 | 61 | Buy* | 4,896.00 | 4,902.50 | 2,990 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:02:46 | 4,901.014 | 61 | Buy* | 4,895.50 | 4,901.50 | 2,990 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:47:02 | 4,884.50 | 2 | Buy* | 4,878.50 | 4,884.50 | 97.69 | A Automatic Execution |
26-Apr-24 | 15:45:33 | 4,888.50 | 33 | Buy* | 4,881.00 | 4,888.50 | 1,613 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:02 | 4,886.50 | 5 | Buy* | 4,875.50 | 4,886.50 | 244.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|