Wt Ai Ucit Etf Share Price | |
---|---|
Price | 4,905.00 |
Bid | 4,910.00 |
Ask | 4,916.00 |
Change | 6.50 (0.13%) |
Volume | 3,538 |
Open | 4,918.00 |
High | 4,924.00 |
Low | 4,899.50 |
Prev. Close | 4,906.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 5,271.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 3,678.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 708 |
Sold Value | £34.73k |
Vol. Bought | 2,830 |
Bought Value | £139.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:29:30 | 4,916.00 | 1 | Buy* | 4,903.50 | 4,916.00 | 49.16 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:26:05 | 4,907.818 | 52 | Sell* | 4,909.00 | 4,914.00 | 2,552 | O Ordinary |
09-May-24 | 16:23:23 | 4,915.50 | 0 | Unknown* | 4,910.50 | 4,915.50 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:15:26 | 4,910.00 | 2 | Sell* | 4,910.00 | 4,915.00 | 98.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:58:17 | 4,905.916 | 19 | Sell* | 4,905.50 | 4,910.00 | 932.12 | O Ordinary |
09-May-24 | 15:49:56 | 4,904.005 | 19 | Sell* | 4,902.50 | 4,907.50 | 931.76 | O Ordinary |
09-May-24 | 15:48:17 | 4,905.00 | 2 | Buy* | 4,901.00 | 4,905.00 | 98.10 | A Automatic Execution |
09-May-24 | 15:45:43 | 4,905.50 | 0 | Unknown* | 4,896.50 | 4,905.50 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:35:54 | 4,898.00 | 0 | Unknown* | 4,898.00 | 4,902.00 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:35:31 | 4,905.00 | 0 | Unknown* | 4,893.50 | 4,905.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|