Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITX Share
Price
ITX Share
News
ITX Share
Chat1
ITX Share
Trades16
ITX
Live RNS
ITX Share
Charts
ITX Level 2
Console
ITX Live
Share Price
ITX Broker
Ratings
ITX Directors
Deals
ITX Financial
Diary
ITX
Fundamentals
ITX Short
Positions
ITX
Media
ITX Company
Research
ITX Company
Timeline
Itaconix Plc Information
Share Price Information for Itaconix Plc (ITX)
Share Price is delayed by 15 minutes
Get Live Data
112.00
2.00 (1.82%)
Bid:
110.00
Ask:
114.00
Spread:
4.00 (3.636%)
Market Cap:
£15.10m
Last checked at -
Last checked at 
Intraday Itaconix Plc Share Chart
| Itaconix Plc Share Price | |||
|---|---|---|---|
| Price | 112.00 | Open | 110.00 |
| Bid | 110.00 | High | 113.00 |
| Ask | 114.00 | Low | 110.00 |
| Change | 2.00 (1.82%) | Close | 110.00 |
| Volume | 41,818 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13.49m |
| Market Cap | £15.10m |
| PE Ratio | -14.78675 |
| EPS | -7.574347 |
| Year High | 142.00 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 100.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 12,212 |
| Sold Value | £13.21k |
| Vol. Bought | 14,606 |
| Bought Value | £16.60k |
| Market Size | 1,000 |
£ 1,027.52 (+2.75%)
1 month ago
£ 1,027.52 (+2.75%)
3 months ago
£ 941.18 (-5.88%)
6 months ago
£ 1,120.00 (+12.00%)
1 year ago
Add ITX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Itaconix Plc also watch
Users who hold Itaconix Plc also hold
Recent Share Trades for Itaconix Plc (ITX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:19:57 | 112.50 | 15,000 | Unknown* | 110.00 | 114.00 | 16.88k | O Ordinary Delayed publication |
| 12-Jun-26 | 15:00:40 | 114.00 | 5,260 | Buy* | 110.00 | 114.00 | 5,996 | O Ordinary |
| 12-Jun-26 | 14:56:51 | 114.00 | 2,500 | Buy* | 110.00 | 114.00 | 2,850 | O Ordinary |
| 12-Jun-26 | 14:55:53 | 114.00 | 100 | Buy* | 110.00 | 114.00 | 114.00 | O Ordinary |
| 12-Jun-26 | 14:28:06 | 114.00 | 1,000 | Buy* | 110.00 | 114.00 | 1,140 | O Ordinary |
| 12-Jun-26 | 12:25:14 | 113.80 | 1,578 | Buy* | 107.00 | 114.00 | 1,796 | O Ordinary |
| 12-Jun-26 | 09:07:41 | 108.75 | 1,212 | Sell* | 107.00 | 114.00 | 1,318 | O Ordinary |
| 12-Jun-26 | 09:07:12 | 108.00 | 5,000 | Sell* | 107.00 | 114.00 | 5,400 | O Ordinary |
| 12-Jun-26 | 09:07:12 | 108.00 | 5,000 | Sell* | 107.00 | 114.00 | 5,400 | O Ordinary |
| 12-Jun-26 | 09:03:15 | 113.80 | 500 | Buy* | 107.00 | 114.00 | 569.00 | O Ordinary |
Directors Deals for Itaconix Plc (ITX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-26 | 05-May-26 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 109.35 | GBX | 3,400 | 36,857 |
| 16-Jan-26 | 16-Jan-26 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 110.25 | GBX | 8,000 | 33,457 |
| 15-Dec-23 | 14-Dec-23 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 114.90 | GBX | 3,045 | 25,457 |
| 15-Dec-23 | 14-Dec-23 | Buy | John Shaw held the position of CEO at the time of this trade.John Shaw | 1.73 | USD | 1,000 | 1,081,441 |
| 26-Oct-23 | 26-Oct-23 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 149.10 | GBX | 2,500 | 22,412 |
Follow the stocks
