Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Itaconix Plc Share Trades (ITX)
ITX Share
Price
ITX Share
News
ITX Share
Chat2
ITX Share
Trades5
ITX
Live RNS
ITX Level 2
Console
ITX Live
Share Price
ITX Share
Charts
ITX Broker
Ratings
ITX Directors
Deals
ITX Financial
Diary
ITX
Fundamentals
ITX Short
Positions
ITX
Media
Itaconix Plc Information
Buy ITX Shares
Add ITX to Watchlist
Add ITX to Alert-
Last checked at -
Last checked at Share Price Information for Itaconix Plc (ITX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
147.50
Bid:
145.00
Ask:
150.00
Change:
0.00 (0.00%)
Spread:
5.00 (3.448%)
Open:
147.50
High:
147.50
Low:
147.50
Prev. Close:
147.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Itaconix Plc (ITX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Sep-24 | 15:44:46 | 149.00 | 3 | Buy* | 4.47 | O Ordinary |
| 13-Sep-24 | 14:40:29 | 148.00 | 663 | Buy* | 981.24 | O Ordinary |
| 13-Sep-24 | 14:40:23 | 150.00 | 25 | Buy* | 37.50 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 10:43:48 | 149.00 | 3 | Buy* | 4.47 | O Ordinary |
| 13-Sep-24 | 08:52:29 | 146.00 | 600 | Sell* | 876.00 | O Ordinary |
Sponsored Content
