Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ITX Share
Price
ITX Share
News
ITX Share
Chat1
ITX Share
Trades10
ITX
Live RNS
ITX Share
Charts
ITX Level 2
Console
ITX Live
Share Price
ITX Broker
Ratings
ITX Directors
Deals
ITX Financial
Diary
ITX
Fundamentals
ITX Short
Positions
ITX
Media
ITX Company
Research
ITX Company
Timeline
Itaconix Plc Information
Share Price Information for Itaconix Plc (ITX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.00
Bid:
100.00
Ask:
110.00
Change:
5.00 (5.00%)
Spread:
10.00 (10.00%)
Open:
100.00
High:
105.00
Low:
100.00
Prev. Close:
100.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Itaconix Plc (ITX)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Itaconix Plc Live Prices
Sponsored Content
| Itaconix Plc Share Price | |
|---|---|
| Price | 105.00 |
| Bid | 100.00 |
| Ask | 110.00 |
| Change | 5.00 (5.00%) |
| Volume | 11,366 |
| Open | 100.00 |
| High | 105.00 |
| Low | 100.00 |
| Prev. Close | 100.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13.49m |
| Market Capitalisation | £14.16m |
| Market Size | 500 |
| 52 Week High | 195.00 |
| 52 Week High Date | 29-Jul-2024 |
| 52 Week Low | 93.00 |
| 52 Week Low Date | 29-Apr-2025 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 25 |
| Sold Value | £N/A |
| Vol. Bought | 11,341 |
| Bought Value | £11.94k |
| PE Ratio | -9.573685 |
| Earnings | -10.96756 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add ITX to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Itaconix Plc | £1,050.00 5.00% | £786.52 -21.35% | £677.42 -32.26% | £758.12 -24.19% |
Recent Share Trades for Itaconix Plc (ITX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:18:29 | 110.00 | 14 | Buy* | 100.00 | 110.00 | 15.40 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 15:58:22 | 109.50 | 226 | Buy* | 100.00 | 110.00 | 247.47 | O Ordinary |
| 20-Jun-25 | 14:24:19 | 109.50 | 500 | Buy* | 100.00 | 110.00 | 547.50 | O Ordinary |
| 20-Jun-25 | 14:10:43 | 105.00 | 500 | Buy* | 100.00 | 105.00 | 525.00 | O Ordinary |
| 20-Jun-25 | 14:10:37 | 105.00 | 500 | Buy* | 100.00 | 105.00 | 525.00 | O Ordinary |
| 20-Jun-25 | 14:08:52 | 105.00 | 2,000 | Buy* | 100.00 | 105.00 | 2,100 | O Ordinary |
| 20-Jun-25 | 14:02:58 | 105.00 | 1,000 | Buy* | 100.00 | 105.00 | 1,050 | O Ordinary |
| 20-Jun-25 | 13:56:59 | 105.00 | 1,851 | Buy* | 95.00 | 105.00 | 1,944 | O Ordinary |
| 20-Jun-25 | 12:33:18 | 105.00 | 4,750 | Buy* | 95.00 | 105.00 | 4,988 | O Ordinary |
| 20-Jun-25 | 08:57:15 | 98.62 | 25 | Sell* | 95.00 | 105.00 | 24.66 | O Ordinary |
Directors Deals for Itaconix Plc (ITX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-23 | 14-Dec-23 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 114.90 | GBX | 3,045 | 25,457 |
| 15-Dec-23 | 14-Dec-23 | Buy | John Shaw held the position of CEO at the time of this trade.John Shaw | 1.73 | USD | 1,000 | 1,081,441 |
| 26-Oct-23 | 26-Oct-23 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 149.10 | GBX | 2,500 | 22,412 |
| 19-Oct-23 | 19-Oct-23 | Buy | John Shaw held the position of CEO at the time of this trade.John Shaw | 160.50 | GBX | 2,000 | 894,646 |
| 19-Oct-23 | 18-Oct-23 | Buy | Laura Denner held the position of CFO at the time of this trade.Laura Denner | 1.85 | USD | 1,276 | 257,000 |
