Iomart Share Price | |
---|---|
Price | 143.00 |
Bid | 139.50 |
Ask | 141.00 |
Change | 0.50 (0.35%) |
Volume | 60,250 |
Open | 140.50 |
High | 144.50 |
Low | 140.00 |
Prev. Close | 142.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.22m |
Market Capitalisation | £160.47m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 122.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 28,893 |
Sold Value | £40.25k |
Vol. Bought | 32,095 |
Bought Value | £45.44k |
PE Ratio | 22.34375 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 3.874% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:03 | 143.00 | 7,053 | Buy* | 139.50 | 141.00 | 10.09k | UT Uncrossing Trade |
07-Jun-24 | 16:27:32 | 140.669 | 7,100 | Buy* | 140.00 | 141.00 | 9,987 | O Ordinary |
07-Jun-24 | 16:05:03 | 142.50 | 5 | Buy* | 140.00 | 142.50 | 7.13 | A Automatic Execution |
07-Jun-24 | 15:53:46 | 142.50 | 258 | Buy* | 138.50 | 142.50 | 367.65 | A Automatic Execution |
07-Jun-24 | 15:47:44 | 139.50 | 15,000 | Sell* | 138.50 | 142.50 | 20.93k | O Ordinary |
07-Jun-24 | 15:39:33 | 144.50 | 264 | Buy* | 138.50 | 144.50 | 381.48 | A Automatic Execution |
07-Jun-24 | 15:31:09 | 140.00 | 655 | Buy* | 138.00 | 140.00 | 917.00 | A Automatic Execution |
07-Jun-24 | 15:31:04 | 140.00 | 2,500 | Sell* | 140.00 | 144.50 | 3,500 | A Automatic Execution |
07-Jun-24 | 15:31:04 | 140.50 | 606 | Sell* | 140.50 | 144.50 | 851.43 | A Automatic Execution |
07-Jun-24 | 15:23:10 | 142.50 | 556 | Unknown* | 140.50 | 144.50 | 792.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |