Iomart Share Price | |
---|---|
Price | 130.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.21m |
Market Capitalisation | £145.87m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 128.00 |
52 Week Low Date | 01-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.3125 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.262% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:09 | 130.00 | 180 | Buy* | 128.00 | 130.00 | 234.00 | UT Uncrossing Trade |
01-May-24 | 16:29:50 | 130.00 | 8 | Buy* | 128.00 | 130.00 | 10.40 | A Automatic Execution |
01-May-24 | 15:30:50 | 129.00 | 1,246 | Unknown* | 128.00 | 130.00 | 1,607 | O Ordinary |
01-May-24 | 14:45:21 | 129.00 | 2,367 | Unknown* | 128.00 | 130.00 | 3,053 | O Ordinary |
01-May-24 | 14:45:18 | 129.00 | 812 | Unknown* | 128.00 | 130.00 | 1,047 | O Ordinary |
01-May-24 | 14:36:52 | 129.00 | 273 | Unknown* | 128.00 | 130.00 | 352.17 | O Ordinary |
01-May-24 | 14:20:28 | 128.322 | 8 | Sell* | 128.00 | 130.00 | 10.27 | O Ordinary |
01-May-24 | 14:09:55 | 129.00 | 1,980 | Unknown* | 128.00 | 130.00 | 2,554 | O Ordinary |
01-May-24 | 13:33:17 | 129.00 | 250 | Unknown* | 128.00 | 130.00 | 322.50 | O Ordinary |
01-May-24 | 13:21:55 | 128.25 | 3,247 | Sell* | 128.00 | 130.00 | 4,164 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |