Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMEU Share
Price
IMEU Share
News
IMEU Share
Chat
IMEU Share
Trades213
IMEU
Live RNS1
IMEU Share
Charts
IMEU Level 2
Console
IMEU Live
Share Price
IMEU Broker
Ratings
IMEU Directors
Deals
IMEU Financial
Diary
IMEU
Fundamentals
IMEU Short
Positions
IMEU
Media
IMEU Company
Research
IMEU Company
Timeline1
Ishr Msci Eur Information
Share Price Information for Ishr Msci Eur (IMEU)
Share Price is delayed by 15 minutes
Get Live Data
3,371.00
45.50 (1.37%)
Bid:
3,367.00
Ask:
3,369.50
Spread:
2.50 (0.074%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Eur Share Chart
| Ishr Msci Eur Share Price | |||
|---|---|---|---|
| Price | 3,371.00 | Open | 3,321.00 |
| Bid | 3,367.00 | High | 3,381.50 |
| Ask | 3,369.50 | Low | 3,320.00 |
| Change | 45.50 (1.37%) | Close | 3,325.50 |
| Volume | 46,000 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,458.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,828.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 213 |
|---|---|
| Vol. Sold | 16,711 |
| Sold Value | £765.22k |
| Vol. Bought | 22,291 |
| Bought Value | £1.15m |
| Market Size | 1,500 |
£ 998.67 (-0.13%)
1 month ago
£ 987.55 (-1.25%)
3 months ago
£ 1,091.73 (+9.17%)
6 months ago
£ 1,158.22 (+15.82%)
1 year ago
Add IMEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Msci Eur also watch
Users who hold Ishr Msci Eur also hold
Recent Share Trades for Ishr Msci Eur (IMEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 13:26:46 | 3,347.00 | 0 | Unknown* | 3,367.00 | 3,369.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 12:04:26 | 3,339.50 | 2 | Unknown* | 3,367.00 | 3,369.50 | 66.79 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 16:35:08 | 3,371.00 | 60 | Buy* | 3,367.00 | 3,369.50 | 2,023 | UT Uncrossing Trade |
| 20-May-26 | 16:29:58 | 3,368.50 | 257 | Buy* | 3,367.00 | 3,369.50 | 8,657 | A Automatic Execution |
| 20-May-26 | 16:29:30 | 3,371.60 | 60 | Buy* | 3,370.50 | 3,372.00 | 2,023 | O Ordinary |
| 20-May-26 | 16:29:03 | 3,373.00 | 1 | Buy* | 3,370.50 | 3,373.50 | 33.73 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:29:01 | 3,371.00 | 3 | Sell* | 3,371.00 | 3,373.50 | 101.13 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:23:25 | 3,377.542 | 2,984 | Sell* | 3,376.50 | 3,378.00 | 100.79k | O Ordinary |
| 20-May-26 | 16:18:35 | 3,376.00 | 3,198 | Buy* | 3,375.00 | 3,376.50 | 107.96k | A Automatic Execution |
| 20-May-26 | 16:18:35 | 3,376.00 | 257 | Buy* | 3,375.00 | 3,376.50 | 8,676 | A Automatic Execution |
Directors Deals for Ishr Msci Eur (IMEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Eur (IMEU)
- There are no chat posts for Ishr Msci Eur
Follow the stocks
