Latest Share Chat

REMOVE ADS

Ishr G Water Share Price (IH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (IH2O)

Share Price is delayed by 15 minutes

Get Live Data

5,485.00 -80.00 (-1.44%)

Bid:

5,482.00

Ask:

5,500.00

Spread: 18.00 (0.328%)

Market Cap: -

Last checked at -

Intraday Ishr G Water Share Chart

REMOVE ADS

Ishr G Water Share Price
Price	5,485.00	Open	5,562.00
Bid	5,482.00	High	5,575.00
Ask	5,500.00	Low	5,482.00
Change	-80.00 (-1.44%)	Close	5,565.00
Volume	8,838

3 Month Ishr G Water Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	6,058.00
Year High Date	27-Feb-2026
Year Low	5,199.00
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	386
Vol. Sold	5,618
Sold Value	£308.89k
Vol. Bought	2,774
Bought Value	£152.60k
Market Size	300

Some Videos You Might Like

Cleantech Lithium (CTL) Chi...

23rd April 2026

Cleantech Lithium

Utilico Emerging Markets In...

18th March 2026

Utilico Emerging Markets

What's Hot end of April

28th April 2026

Cleantech Lithium

Users who watch Ishr G Water also watch

0KZC

Spdr S&p 500 Et

696.66862 0.00%

0R1J

Plug Power Ord

3.60 -5.26%

ANGS

Angus Energy

0.245 0.00%

BP.

552.20 2.13%

CIND

Ishr Dj Ind Avg

602.59 -0.98%

CTL

Cleantech Lithium

8.00 3.23%

CTY

City Of London Investment

548.00 -0.36%

Users who hold Ishr G Water also hold

BIRD

Blackbird PLC

1.70 3.03%

EKF

Ekf Diagnostics

27.40 0.00%

FDBK

Feedback

9.10 0.00%

VAL

ValiRx

0.20 -17.01%

ANIC

Agronomics

6.75 0.00%

BATG

L&g Battery

2,908.50 -2.77%

DRDR

Ishares Hc Inno

637.25 -0.89%

Recent Share Trades for Ishr G Water (IH2O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:24:10	5,486.54049	0	Unknown*	5,482.00	5,500.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:58:28	5,497.86552	0	Unknown*	5,482.00	5,500.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:58:28	5,497.86552	0	Unknown*	5,482.00	5,500.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:24:21	5,494.38089	3	Unknown*	5,482.00	5,500.00	164.83	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:35:11	5,485.00	183	Sell*	5,482.00	5,500.00	10.04k	UT Uncrossing Trade
15-May-26	16:29:30	5,483.92702	0	Unknown*	5,480.00	5,494.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:59	5,481.31355	40	Unknown*	5,488.00	5,495.00	2,193	O Ordinary Trade was executed as an SI
15-May-26	15:01:56	5,490.89627	7	Unknown*	5,483.00	5,494.00	384.36	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:25:34	5,487.00	1	Sell*	5,484.00	5,494.00	54.87	A Automatic Execution
15-May-26	16:23:22	5,494.00	5	Buy*	5,488.00	5,495.00	274.70	O Ordinary Trade was executed as an SI