Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HWG Share
Price
HWG Share
News
HWG Share
Chat
HWG Share
Trades109
HWG
Live RNS
HWG Share
Charts
HWG Level 2
Console
HWG Live
Share Price
HWG Broker
Ratings
HWG Directors
Deals
HWG Financial
Diary
HWG
Fundamentals
HWG Short
Positions
HWG
Media
HWG Company
Research
HWG Company
Timeline
Harworth Gp Information
Share Price Information for Harworth Gp (HWG)
Share Price is delayed by 15 minutes
Get Live Data
128.20
2.00 (1.58%)
Bid:
126.60
Ask:
127.40
Spread:
0.80 (0.632%)
Market Cap:
£416.88m
Last checked at -
Last checked at 
Intraday Harworth Gp Share Chart
| Harworth Gp Share Price | |||
|---|---|---|---|
| Price | 128.20 | Open | 123.80 |
| Bid | 126.60 | High | 128.20 |
| Ask | 127.40 | Low | 123.80 |
| Change | 2.00 (1.58%) | Close | 126.20 |
| Volume | 162,525 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 325.18m |
| Market Cap | £416.88m |
| PE Ratio | 44.2069 |
| EPS | 2.90 |
| Year High | 190.00 |
|---|---|
| Year High Date | 07-Aug-2025 |
| Year Low | 123.80 |
| Year Low Date | 15-May-2026 |
| Dividend | 1.663 |
| Yield | 1.297% |
| # Trades | 109 |
|---|---|
| Vol. Sold | 49,244 |
| Sold Value | £62.06k |
| Vol. Bought | 102,730 |
| Bought Value | £130.39k |
| Market Size | 3,000 |
£ 849.01 (-15.10%)
1 month ago
£ 781.71 (-21.83%)
3 months ago
£ 796.27 (-20.37%)
6 months ago
£ 754.12 (-24.59%)
1 year ago
Add HWG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Harworth Gp also watch
Users who hold Harworth Gp also hold
Recent Share Trades for Harworth Gp (HWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:26 | 128.20 | 30,278 | Buy* | 126.60 | 127.40 | 38.82k | UT Uncrossing Trade |
| 15-May-26 | 16:29:10 | 127.20 | 316 | Sell* | 127.00 | 127.40 | 401.95 | A Automatic Execution |
| 15-May-26 | 16:29:10 | 127.20 | 1,000 | Sell* | 127.20 | 127.80 | 1,272 | A Automatic Execution |
| 15-May-26 | 16:25:49 | 127.40 | 1 | Sell* | 127.00 | 127.80 | 1.27 | A Automatic Execution |
| 15-May-26 | 16:25:48 | 127.40 | 19 | Sell* | 127.00 | 127.80 | 24.21 | A Automatic Execution |
| 15-May-26 | 16:25:48 | 127.40 | 6 | Sell* | 127.00 | 127.80 | 7.64 | A Automatic Execution |
| 15-May-26 | 16:25:48 | 127.40 | 1 | Sell* | 127.00 | 128.00 | 1.27 | A Automatic Execution |
| 15-May-26 | 16:25:48 | 127.40 | 1 | Sell* | 127.00 | 128.00 | 1.27 | A Automatic Execution |
| 15-May-26 | 16:25:47 | 127.60 | 803 | Sell* | 127.00 | 128.00 | 1,025 | A Automatic Execution |
| 15-May-26 | 16:25:47 | 127.60 | 1,307 | Sell* | 127.00 | 128.00 | 1,668 | A Automatic Execution |
Directors Deals for Harworth Gp (HWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 12-May-26 | Transfer From | Chris Birch held the position of Company Secretary at the time of this trade.Chris Birch | 0.00 | 2,640 | 103,207 | |
| 14-May-26 | 12-May-26 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 2,640 | 143,951 | |
| 14-May-26 | 12-May-26 | Transfer From | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 0.00 | 2,640 | 291,952 | |
| 16-Apr-26 | 16-Apr-26 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 202 | 141,311 | |
| 16-Apr-26 | 16-Apr-26 | Transfer From | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 0.00 | 202 | 289,312 |
Share Discussion for Harworth Gp (HWG)
Follow the stocks
