Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Harworth Gp Share Price

Pin to quick picksHarworth Gp Share Price (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.50
Bid: 135.50
Ask: 138.50
Change: -2.50 (-1.80%)
Spread: 3.00 (2.214%)
Open: 136.50
High: 136.50
Low: 136.50
Prev. Close: 139.00
HWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harworth Group Plc Ord 10p

Harworth Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Harworth Gp is listed in the Real Estate Services sector.

Harworth Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HWG.L. It has a market capitalisation of £442.07m, with approximately 323.86m shares in issue. Over the last year, Harworth Gp share price has been traded in a range of 47.10, hitting a high of 142.50, and a low of 95.40.

Intraday Harworth Gp Share Chart

Harworth Gp Share Price
Price 136.50
Bid 135.50
Ask 138.50
Change -2.50 (-1.80%)
Volume 53,277
Open 136.50
High 136.50
Low 136.50
Prev. Close 139.00

3 Month Harworth Gp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 323.86m
Market Capitalisation £442.07m
Market Size 3,000
52 Week High 142.50
52 Week High Date 21-May-2024
52 Week Low 95.40
52 Week Low Date 24-Oct-2023
# Trades 23
Vol. Sold 16,742
Sold Value £22.79k
Vol. Bought 31,518
Bought Value £43.38k
PE Ratio 11.5678
Earnings 11.80
Dividend 1.373
Yield 1.006%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:40:56136.505,000Buy*135.50138.506,825O Ordinary
24-May-2416:37:33136.502,428Buy*135.50138.503,314A Automatic Execution
24-May-2416:35:27136.502,799Sell*135.50138.503,821UT Uncrossing Trade
24-May-2415:49:13137.505,000Unknown*135.50139.506,875O Ordinary
24-May-2415:24:44136.0607119Sell*135.50139.50161.91O Ordinary
24-May-2415:24:44137.80116Buy*135.50139.50159.85O Ordinary
24-May-2415:23:56136.00014Sell*135.50139.505.44O Ordinary
24-May-2415:11:35137.502Unknown*135.50139.502.75O Ordinary
24-May-2415:11:24137.5015Unknown*135.50139.5020.63O Ordinary
24-May-2415:09:13137.796684Buy*135.50139.50942.52O Ordinary
View more Harworth Gp trades

Directors Deals for Harworth Gp (HWG)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2415-May-24BuyKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore137.10GBX10981,882
16-May-2415-May-24Transfer FromLynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw0.00218137,602
16-May-2415-May-24BuyLynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw137.10GBX109137,602
16-May-2415-May-24Transfer FromKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore0.0021881,882
14-May-2410-May-24Transfer FromChris Birch held the position of Company Secretary at the time of this trade.Chris Birch0.002,62548,207
View more Harworth Gp directors deals
View more Harworth Gp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.