Harworth Gp Share Price | |
---|---|
Price | 139.50 |
Bid | 138.00 |
Ask | 139.50 |
Change | 1.00 (0.72%) |
Volume | 217,747 |
Open | 135.50 |
High | 139.50 |
Low | 135.00 |
Prev. Close | 138.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.54m |
Market Capitalisation | £451.34m |
Market Size | 3,000 |
52 Week High | 139.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 95.40 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 38,979 |
Sold Value | £52.80k |
Vol. Bought | 113,093 |
Bought Value | £155.48k |
PE Ratio | 11.82203 |
Earnings | 11.80 |
Dividend | 1.373 |
Yield | 0.984% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:36:14 | 136.10 | 60,000 | Unknown* | 138.00 | 139.50 | 81.66k | O Ordinary Delayed publication |
07-May-24 | 17:07:27 | 139.50 | 1,000 | Unknown* | 138.00 | 139.50 | 1,395 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:01 | 139.50 | 3,856 | Buy* | 138.00 | 139.50 | 5,379 | UT Uncrossing Trade |
07-May-24 | 16:28:34 | 139.50 | 285 | Buy* | 138.00 | 139.50 | 397.58 | A Automatic Execution |
07-May-24 | 16:25:03 | 139.50 | 410 | Buy* | 138.00 | 139.50 | 571.95 | A Automatic Execution |
07-May-24 | 16:08:00 | 139.50 | 497 | Buy* | 135.50 | 139.50 | 693.32 | A Automatic Execution |
07-May-24 | 15:48:17 | 138.00 | 32,673 | Buy* | 136.00 | 139.50 | 45.09k | O Ordinary |
07-May-24 | 15:43:23 | 138.50 | 690 | Buy* | 136.00 | 138.50 | 955.65 | A Automatic Execution |
07-May-24 | 15:40:03 | 138.00 | 103 | Buy* | 135.50 | 138.00 | 142.14 | A Automatic Execution |
07-May-24 | 15:35:04 | 137.875 | 1,000 | Buy* | 135.50 | 138.00 | 1,379 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 0.00 | 226 | 134,759 | |
16-Apr-24 | 15-Apr-24 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 226 | 78,930 | |
16-Apr-24 | 15-Apr-24 | Buy | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 133.00 | GBX | 113 | 78,930 |
16-Apr-24 | 15-Apr-24 | Buy | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 133.00 | GBX | 113 | 134,759 |
18-Mar-24 | 15-Mar-24 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 228 | 78,591 |