Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Harworth Gp Share Price (HWG)

Harworth Gp Information

Add HWG to Timeline
Add HWG to Watchlist
Add HWG to Alert
Buy HWG Shares

Share Price Information for Harworth Gp (HWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 171.50

Bid: 170.50

Ask: 172.50

Change: 1.00 (0.59%)

Spread: 2.00 (1.173%)

Open: 171.00

High: 172.00

Low: 170.00

Prev. Close: 170.50

HWG Live Price

Last checked at -

Sponsored Content

Never miss an update for Harworth Gp (HWG)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Harworth Gp Live Prices

Sponsored Content

Intraday Harworth Gp Share Chart

Harworth Gp Share Price
Price	171.50
Bid	170.50
Ask	172.50
Change	1.00 (0.59%)
Volume	1,389,826
Open	171.00
High	172.00
Low	170.00
Prev. Close	170.50

3 Month Harworth Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	324.44m
Market Capitalisation	£556.42m
Market Size	3,000
52 Week High	195.00
52 Week High Date	30-Sep-2024
52 Week Low	144.50
52 Week Low Date	24-Jun-2024

# Trades	129
Vol. Sold	1,238,389
Sold Value	£2.12m
Vol. Bought	142,892
Bought Value	£244.40k
PE Ratio	9.689266
Earnings	17.70
Dividend	1.511
Yield	0.881%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harworth Gp

Users who watch HWG also watch: Lloyds, BP, Taylor Wimpey, Barclays, Legal & General, Tesco, Rolls-Royce, International Airlines, ITV, Aviva.

Users who hold HWG also hold: Lloyds, Barclays, Futura Medical, BP, Taylor Wimpey, Rentokil Initial, Aviva, Carnival, International Airlines, Kooth Plc.

Recent Share Trades for Harworth Gp (HWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	16:47:02	170.74	3,066	Unknown*	170.50	172.50	5,235	O Ordinary
20-Jun-25	16:35:11	171.50	2,995	Sell*	170.50	172.50	5,136	A Automatic Execution
20-Jun-25	16:35:11	171.50	57	Sell*	170.50	172.50	97.76	A Automatic Execution
20-Jun-25	16:35:11	171.50	1,211,079	Sell*	170.50	172.50	2m	UT Uncrossing Trade
20-Jun-25	16:29:51	171.00	921	Sell*	171.00	171.50	1,575	O Ordinary Trade was executed as an SI
20-Jun-25	16:29:37	171.00	367	Sell*	171.00	171.50	627.57	O Ordinary Trade was executed as an SI
20-Jun-25	16:29:37	171.00	406	Sell*	171.00	171.50	694.26	O Ordinary Trade was executed as an SI
20-Jun-25	16:28:36	171.50	799	Unknown*	171.00	172.00	1,370	O Ordinary Trade was executed as an SI
20-Jun-25	16:28:33	172.00	79	Buy*	171.00	172.00	135.88	O Ordinary Trade was executed as an SI
20-Jun-25	16:28:33	172.00	2,180	Buy*	171.00	172.00	3,750	A Automatic Execution

View more Harworth Gp trades

Directors Deals for Harworth Gp (HWG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Jun-25	16-Jun-25	Transfer From	Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore	0.00		168	118,952
17-Jun-25	16-Jun-25	Buy	Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore	0.00		84	118,952
17-Jun-25	16-Jun-25	Buy	Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw	178.00	GBX	84	241,626
17-Jun-25	16-Jun-25	Transfer From	Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw	0.00		168	241,626
20-May-25	15-May-25	Transfer From	Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw	0.00		178	241,626

View more Harworth Gp directors deals

View more Harworth Gp share chat