Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarworth Gp Share Price (HWG)

Share Price Information for Harworth Gp (HWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.50
Bid: 145.00
Ask: 146.00
Change: -3.00 (-2.01%)
Spread: 1.00 (0.69%)
Open: 147.00
High: 149.00
Low: 144.50
Prev. Close: 149.50
HWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harworth Group Plc Ord 10p

Harworth Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Harworth Gp is listed in the Real Estate Services sector.

Harworth Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HWG.L. It has a market capitalisation of £474.54m, with approximately 323.92m shares in issue. Over the last year, Harworth Gp share price has been traded in a range of 54.10, hitting a high of 149.50, and a low of 95.40.

Harworth Gp Share Price
Price 146.50
Bid 145.00
Ask 146.00
Change -3.00 (-2.01%)
Volume 158,360
Open 147.00
High 149.00
Low 144.50
Prev. Close 149.50
Currency GBX
Issue Country GB
Shares in Issue 323.92m
Market Capitalisation £474.54m
Market Size 3,000
52 Week High 149.50
52 Week High Date 21-Jun-2024
52 Week Low 95.40
52 Week Low Date 24-Oct-2023
# Trades 45
Vol. Sold 77,694
Sold Value £112.79k
Vol. Bought 80,666
Bought Value £118.32k
PE Ratio 12.41525
Earnings 11.80
Dividend 1.373
Yield 0.937%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2416:38:08146.50206Buy*145.00146.00301.79A Automatic Execution
24-Jun-2416:38:04146.50747Sell*145.00146.001,094A Automatic Execution
24-Jun-2416:38:04146.502,253Buy*145.00146.003,301A Automatic Execution
24-Jun-2416:36:49145.5012,597Sell*145.00146.0018.33kO Ordinary
24-Jun-2416:35:00146.504,304Sell*145.00146.006,305UT Uncrossing Trade
24-Jun-2416:06:27145.0058,446Sell*144.50146.0084.75kO Ordinary
24-Jun-2415:59:12146.00361Buy*144.50146.00527.06A Automatic Execution
24-Jun-2415:59:11146.00172Buy*144.50146.00251.12A Automatic Execution
24-Jun-2415:59:11146.004,324Buy*144.50146.006,313A Automatic Execution
24-Jun-2415:54:07145.0024Sell*144.50147.5034.80O Ordinary
Trade was executed as an SI

Directors Deals for Harworth Gp (HWG)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-2417-Jun-24BuyKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore144.50GBX10482,506
18-Jun-2417-Jun-24Transfer FromKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore0.0020882,506
18-Jun-2417-Jun-24BuyLynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw144.50GBX104138,122
18-Jun-2417-Jun-24Transfer FromLynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw0.00208138,122
16-May-2415-May-24BuyKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore137.10GBX10981,882

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.