Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Harworth Gp Share Price

Pin to quick picksHarworth Gp Share Price (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.00
Bid: 136.00
Ask: 139.50
Change: 1.00 (0.74%)
Spread: 3.50 (2.574%)
Open: 139.50
High: 140.00
Low: 135.50
Prev. Close: 136.00
HWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harworth Group Plc Ord 10p

Harworth Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Harworth Gp is listed in the Real Estate Services sector.

Harworth Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HWG.L. It has a market capitalisation of £443.25m, with approximately 323.54m shares in issue. Over the last year, Harworth Gp share price has been traded in a range of 44.60, hitting a high of 140.00, and a low of 95.40.

Intraday Harworth Gp Share Chart

Harworth Gp Share Price
Price 137.00
Bid 136.00
Ask 139.50
Change 1.00 (0.74%)
Volume 116,248
Open 139.50
High 140.00
Low 135.50
Prev. Close 136.00

3 Month Harworth Gp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 323.54m
Market Capitalisation £443.25m
Market Size 3,000
52 Week High 140.00
52 Week High Date 10-May-2024
52 Week Low 95.40
52 Week Low Date 24-Oct-2023
# Trades 47
Vol. Sold 105,316
Sold Value £143.50k
Vol. Bought 10,932
Bought Value £14.85k
PE Ratio 11.61017
Earnings 11.80
Dividend 1.373
Yield 1.002%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:05137.00730Sell*136.00139.501,000UT Uncrossing Trade
10-May-2416:21:09136.7451,033Sell*136.00139.501,413O Ordinary
10-May-2415:53:42139.506Buy*136.00139.508.37A Automatic Execution
10-May-2415:53:42139.50108Buy*136.00139.50150.66A Automatic Execution
10-May-2415:45:02136.0045,942Sell*136.00139.5062.48kO Ordinary
10-May-2415:44:52136.5010,000Sell*136.00139.5013.65kO Ordinary
10-May-2415:44:43136.0063Sell*136.00139.5085.68A Automatic Execution
10-May-2415:44:37136.50912Sell*136.50139.501,245A Automatic Execution
10-May-2415:40:47137.9991,238Sell*136.50139.501,708O Ordinary
10-May-2415:25:28136.742228Sell*136.00139.50311.77O Ordinary
View more Harworth Gp trades

Directors Deals for Harworth Gp (HWG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24Transfer FromLynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw0.00226134,759
16-Apr-2415-Apr-24Transfer FromKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore0.0022678,930
16-Apr-2415-Apr-24BuyKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore133.00GBX11378,930
16-Apr-2415-Apr-24BuyLynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw133.00GBX113134,759
18-Mar-2415-Mar-24Transfer FromKaterina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore0.0022878,591
View more Harworth Gp directors deals
View more Harworth Gp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.