To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,280.00 |
Bid | 2,265.00 |
Ask | 2,285.00 |
Change | 15.00 (0.66%) |
Volume | 3,194 |
Open | 2,280.00 |
High | 2,280.00 |
Low | 2,280.00 |
Prev. Close | 2,265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.75b |
Market Size | 150 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 48 |
Sold Value | £1.09k |
Vol. Bought | 2,708 |
Bought Value | £61.64k |
PE Ratio | -33.92461 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 08:35:41 | 2,275.02 | 427 | Buy* | 2,265.00 | 2,285.00 | 9,714 | O Ordinary |
23-May-24 | 08:31:04 | 2,276.55 | 85 | Buy* | 2,265.00 | 2,285.00 | 1,935 | O Ordinary |
23-May-24 | 08:23:44 | 2,275.00 | 438 | Unknown* | 2,265.00 | 2,285.00 | 9,965 | O Ordinary |
23-May-24 | 08:21:08 | 2,275.204 | 342 | Buy* | 2,265.00 | 2,285.00 | 7,781 | O Ordinary |
23-May-24 | 08:15:52 | 2,279.1309 | 307 | Buy* | 2,265.00 | 2,285.00 | 6,997 | O Ordinary |
23-May-24 | 08:15:12 | 2,276.8003 | 307 | Buy* | 2,265.00 | 2,285.00 | 6,990 | O Ordinary |
23-May-24 | 08:14:20 | 2,276.7903 | 307 | Buy* | 2,265.00 | 2,285.00 | 6,990 | O Ordinary |
23-May-24 | 08:13:26 | 2,276.853 | 219 | Buy* | 2,265.00 | 2,285.00 | 4,986 | O Ordinary |
23-May-24 | 08:13:09 | 2,270.087 | 48 | Sell* | 2,265.00 | 2,285.00 | 1,090 | O Ordinary |
23-May-24 | 08:11:09 | 2,273.891 | 95 | Buy* | 2,265.00 | 2,280.00 | 2,160 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |