If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes
Get Live Data
440.00    4.50 (1.03%)
Bid:
439.00
Ask:
440.50
Spread: 1.50 (0.342%)
Market Cap: £641.73m
HTG Live PriceLast checked at - London Stock Exchange

Intraday Hunting Share Chart

Hunting Share Price
Price 440.00 Open 457.00
Bid 439.00 High 457.00
Ask 440.50 Low 434.50
Change 4.50 (1.03%) Close 435.50
Volume 148,831
Currency GBX
Issue Country GB
Shares in Issue 145.85m
Market Cap £641.73m
PE Ratio 22.61551
EPS 19.45567
Year High 553.00
Year High Date 05-Mar-2026
Year Low 289.50
Year Low Date 04-Aug-2025
Dividend 9.1455
Yield 2.079%
# Trades 181
Vol. Sold 121,666
Sold Value £526.48k
Vol. Bought 20,050
Bought Value £85.50k
Market Size 1,500
What if I invested £1,000 in Hunting?
£ 931.22 (-6.88%)
1 month ago
£ 896.13 (-10.39%)
3 months ago
£ 1,141.37 (+14.14%)
6 months ago
£ 1,461.79 (+46.18%)
1 year ago
Add HTG to WatchlistAdd HTG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Hunting Plc Ord 25p

Hunting is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hunting is listed in the Fossil Fuels sector.

Hunting Plc Ord 25p is listed on the London Stock Exchange trading with ticker code HTG.L. It has a market capitalisation of £641.73m, with approximately 145.85m shares in issue. Over the last year, Hunting share price has been traded in a range of 263.50, hitting a high of 553.00, and a low of 289.50.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot in the heat


What's Hot in Starmergate


Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2616:36:54440.0012,500Sell*439.00440.5055.00kO Ordinary
03-Jul-2616:35:16440.0085,911Sell*439.00440.50378.01kUT Uncrossing Trade
03-Jul-2616:29:53440.504Buy*439.00440.5017.62O Ordinary
Trade was executed as an SI
03-Jul-2616:27:36439.0038Sell*439.00440.50166.82A Automatic Execution
03-Jul-2616:26:34439.50170Sell*439.50441.00747.15A Automatic Execution
03-Jul-2616:26:34439.5073Sell*439.50441.00320.84A Automatic Execution
03-Jul-2616:26:34439.50122Sell*439.50441.00536.19A Automatic Execution
03-Jul-2616:26:34440.00200Buy*438.50440.00880.00A Automatic Execution
03-Jul-2616:26:34440.0067Buy*438.50440.00294.80A Automatic Execution
03-Jul-2616:26:34440.00334Buy*438.50440.001,470A Automatic Execution

Directors Deals for Hunting (HTG)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2608-May-26BuyBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson493.11GBX2,853505,120
13-Mar-2613-Mar-26BuyBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson509.00GBX6,568502,267
13-Mar-2610-Mar-26SellBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson506.84GBX66,154502,267
13-Mar-2606-Mar-26Transfer FromBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson0.00131,983502,267
15-Dec-2512-Dec-25BuyStuart Brightman held the position of Non-Executive Chairman at the time of this trade.Stuart Brightman387.66GBX20,00020,000