- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HGT Share
Price
HGT Share
News
HGT Share
Chat
HGT Share
Trades283
HGT
Live RNS
HGT Share
Charts
HGT Level 2
Console
HGT Live
Share Price
HGT Broker
Ratings
HGT Directors
Deals
HGT Financial
Diary
HGT
Fundamentals
HGT Short
Positions
HGT
Media
HgCapital Trust plc Information
Share Price Information for HgCapital Trust plc (HGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
473.00
Bid:
472.50
Ask:
474.00
Change:
-3.50 (-0.73%)
Spread:
1.50 (0.317%)
Open:
476.00
High:
477.00
Low:
470.00
Prev. Close:
476.50
Last checked at -
Last checked at 
HgCapital is an Investment Trust
To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| HgCapital Trust plc Share Price | |
|---|---|
| Price | 473.00 |
| Bid | 472.50 |
| Ask | 474.00 |
| Change | -3.50 (-0.73%) |
| Volume | 414,919 |
| Open | 476.00 |
| High | 477.00 |
| Low | 470.00 |
| Prev. Close | 476.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 457.73m |
| Market Capitalisation | £2.17b |
| Market Size | 2,000 |
| 52 Week High | 504.00 |
| 52 Week High Date | 14-May-2024 |
| 52 Week Low | 348.50 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 283 |
|---|---|
| Vol. Sold | 93,962 |
| Sold Value | £443.82k |
| Vol. Bought | 311,290 |
| Bought Value | £1.47m |
| PE Ratio | 9.392375 |
| Earnings | 50.36 |
| Dividend | 6.50 |
| Yield | 1.374% |
Recent Share Trades for HgCapital Trust plc (HGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:36:24 | 472.50 | 11,791 | Sell* | 472.50 | 474.00 | 55.71k | O Ordinary |
| 14-Jun-24 | 16:35:26 | 473.00 | 56,851 | Buy* | 472.50 | 474.00 | 268.91k | UT Uncrossing Trade |
| 14-Jun-24 | 16:29:12 | 473.28 | 256 | Buy* | 472.50 | 473.00 | 1,212 | O Ordinary |
| 14-Jun-24 | 16:26:50 | 473.50 | 1 | Buy* | 472.50 | 473.50 | 4.74 | O Ordinary |
| 14-Jun-24 | 16:24:39 | 472.905 | 420 | Sell* | 472.50 | 473.50 | 1,986 | O Ordinary |
| 14-Jun-24 | 16:20:11 | 473.00 | 3 | Buy* | 471.50 | 474.00 | 14.19 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:20:11 | 472.50 | 186 | Buy* | 471.00 | 472.50 | 878.85 | A Automatic Execution |
| 14-Jun-24 | 16:20:11 | 472.50 | 464 | Buy* | 471.00 | 472.50 | 2,192 | A Automatic Execution |
| 14-Jun-24 | 16:20:11 | 472.50 | 464 | Buy* | 471.00 | 472.50 | 2,192 | A Automatic Execution |
| 14-Jun-24 | 16:13:24 | 473.00 | 1,268 | Buy* | 471.00 | 473.00 | 5,998 | O Ordinary |
Directors Deals for HgCapital Trust plc (HGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Nov-23 | 14-Nov-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 384.09 | GBX | 5,000 | 307 |
| 15-Nov-23 | 14-Nov-23 | Sell | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 383.80 | GBX | 5,000 | 307 |
| 04-Apr-23 | 31-Mar-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 331.70 | GBX | 2,500 | 307 |
| 03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
| 03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
Share Discussion for HgCapital Trust plc (HGT)
HgCapital Trust plc
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies
