- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hend.eur.focus Share Price (HEFT)
HEFT Share
Price
HEFT Share
News
HEFT Share
Chat
HEFT Share
Trades40
HEFT
Live RNS
HEFT Share
Charts
HEFT Level 2
Console
HEFT Live
Share Price
HEFT Broker
Ratings
HEFT Directors
Deals
HEFT Financial
Diary
HEFT
Fundamentals
HEFT Short
Positions
HEFT
Media
Hend.eur.focus Information
Share Price Information for Hend.eur.focus (HEFT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
184.00
Bid:
183.50
Ask:
184.50
Change:
-3.75 (-2.00%)
Spread:
1.00 (0.545%)
Open:
186.00
High:
186.00
Low:
184.00
Prev. Close:
187.75
Last checked at -
Last checked at 
Henderson European Focus Trust is an Investment Trust
seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hend.eur.focus Share Price | |
|---|---|
| Price | 184.00 |
| Bid | 183.50 |
| Ask | 184.50 |
| Change | -3.75 (-2.00%) |
| Volume | 155,490 |
| Open | 186.00 |
| High | 186.00 |
| Low | 184.00 |
| Prev. Close | 187.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 212.77m |
| Market Capitalisation | £391.49m |
| Market Size | 2,000 |
| 52 Week High | 195.50 |
| 52 Week High Date | 05-Jun-2024 |
| 52 Week Low | 150.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 40 |
|---|---|
| Vol. Sold | 31,464 |
| Sold Value | £58.31k |
| Vol. Bought | 56,722 |
| Bought Value | £104.99k |
| PE Ratio | 5.199209 |
| Earnings | 35.39 |
| Dividend | 4.45 |
| Yield | 2.418% |
Recent Share Trades for Hend.eur.focus (HEFT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:56:10 | 183.8742 | 18,500 | Unknown* | 183.50 | 184.50 | 34.02k | O Ordinary Delayed publication |
| 14-Jun-24 | 15:48:29 | 184.672 | 33,503 | Unknown* | 183.50 | 184.50 | 61.87k | O Ordinary Delayed publication |
| 14-Jun-24 | 16:35:09 | 184.00 | 1 | Unknown* | 183.50 | 184.50 | 1.84 | UT Uncrossing Trade |
| 14-Jun-24 | 16:27:14 | 184.50 | 2,066 | Buy* | 183.50 | 184.50 | 3,812 | A Automatic Execution |
| 14-Jun-24 | 16:19:06 | 184.4126 | 4,525 | Buy* | 184.00 | 184.50 | 8,345 | O Ordinary |
| 14-Jun-24 | 16:17:19 | 184.00 | 7,934 | Buy* | 183.50 | 184.00 | 14.60k | A Automatic Execution |
| 14-Jun-24 | 16:17:12 | 184.1028 | 10,000 | Buy* | 183.50 | 184.00 | 18.41k | O Ordinary |
| 14-Jun-24 | 16:16:52 | 183.9823 | 10,000 | Buy* | 183.50 | 184.00 | 18.40k | O Ordinary |
| 14-Jun-24 | 15:39:04 | 184.258 | 1,085 | Buy* | 183.50 | 184.50 | 1,999 | O Ordinary |
| 14-Jun-24 | 15:29:54 | 184.50 | 3,361 | Sell* | 184.50 | 185.00 | 6,201 | A Automatic Execution |
Directors Deals for Hend.eur.focus (HEFT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Sep-23 | 04-Sep-23 | Buy | Melanie Blake held the position of Non-Executive Director at the time of this trade.Melanie Blake | 163.50 | GBX | 3,058 | 3,058 |
| 29-Jun-23 | 29-Jun-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 159.27 | GBX | 30 | 3,947 |
| 08-Feb-23 | 08-Feb-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 160.37 | GBX | 85 | 3,917 |
| 29-Jun-22 | 29-Jun-22 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 134.00 | GBX | 32 | 3,832 |
| 09-Mar-22 | 08-Mar-22 | Buy | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 129.07 | GBX | 3,800 | 3,800 |