Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHardide Share Price (HDD)

Share Price Information for Hardide (HDD)

Share Price is delayed by 15 minutes
Get Live Data
39.50    1.00 (2.60%)
Bid:
38.00
Ask:
41.00
Spread: 3.00 (7.895%)
Market Cap: £31.13m
HDD Live PriceLast checked at - London Stock Exchange

Intraday Hardide Share Chart

Hardide Share Price
Price 39.50 Open 38.50
Bid 38.00 High 39.50
Ask 41.00 Low 38.50
Change 1.00 (2.60%) Close 38.50
Volume 93,963
Currency GBX
Issue Country GB
Shares in Issue 78.81m
Market Cap £31.13m
PE Ratio 197.50
EPS 0.20
Year High 42.00
Year High Date 07-May-2026
Year Low 6.375
Year Low Date 06-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 20
Vol. Sold 45,923
Sold Value £17.76k
Vol. Bought 28,040
Bought Value £11.09k
Market Size 20,000
What if I invested £1,000 in Hardide?
£ 1,128.57 (+12.86%)
1 month ago
£ 1,519.23 (+51.92%)
3 months ago
£ 5,642.86 (+464.29%)
6 months ago
£ 5,851.85 (+485.19%)
1 year ago
Add HDD to WatchlistAdd HDD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hardide Plc Ord 4p

Hardide is listed in the FTSE AIM All-Share index.

Hardide is listed in the Industrial Chemicals sector.

Hardide Plc Ord 4p is listed on the London Stock Exchange trading with ticker code HDD.L. It has a market capitalisation of £31.13m, with approximately 78.81m shares in issue. Over the last year, Hardide share price has been traded in a range of 35.625, hitting a high of 42.00, and a low of 6.375.

Some Videos You Might Like

 

What's Hot during War


What's Hot 24th March 2026


Recent Share Trades for Hardide (HDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2611:18:4439.9010,007Buy*38.0041.003,993O Ordinary
19-May-2610:44:5339.4812,651Sell*38.0041.004,995O Ordinary
19-May-2610:39:1139.90446Buy*38.0041.00177.95O Ordinary
19-May-2610:37:0739.902,500Buy*38.0041.00997.50O Ordinary
19-May-2609:34:1739.28920,000Unknown*38.0041.007,858O Ordinary
Delayed publication
19-May-2610:28:0740.9048Buy*38.0041.0019.63O Ordinary
19-May-2610:22:3838.311738Sell*38.0041.00282.74O Ordinary
19-May-2610:09:5140.9042Buy*38.0041.0017.18O Ordinary
19-May-2610:02:4640.002,500Buy*38.0041.001,000O Ordinary
19-May-2609:37:4838.211123Sell*38.0041.0047.00O Ordinary

Directors Deals for Hardide (HDD)

Announced Traded Action Notifier Price Currency Amount Holding
11-Feb-2610-Feb-26BuyBryan Allcock held the position of Senior Independent Director at the time of this trade.Bryan Allcock23.30GBX21,45984,910
11-Feb-2610-Feb-26BuySimon Hallam held the position of Finance Director at the time of this trade.Simon Hallam23.30GBX10,67810,678
11-Feb-2610-Feb-26BuyAndrew Magson held the position of Non-Executive Chairman at the time of this trade.Andrew Magson23.30GBX53,596880,063
11-Feb-2610-Feb-26BuyAndrew Magson held the position of Non-Executive Chairman at the time of this trade.Andrew Magson23.30GBX85,106880,063
11-Feb-2610-Feb-26BuyMatthew Hamblin held the position of CEO at the time of this trade.Matthew Hamblin23.30GBX42,892331,444