Harbour Energy Share Price | |
---|---|
Price | 309.20 |
Bid | 290.00 |
Ask | 328.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 309.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 764.30m |
Market Capitalisation | £2.36b |
Market Size | 10,000 |
52 Week High | 328.90 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 210.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 98.41793 |
Earnings | 3.141704 |
Dividend | 19.2787 |
Yield | 6.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:08 | 308.6115 | 388,627 | Unknown* | 306.50 | 307.60 | 1m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:10 | 309.20 | 806,267 | Sell* | 306.50 | 307.60 | 2m | UT Uncrossing Trade |
23-May-24 | 16:29:51 | 307.00 | 60 | Buy* | 309.00 | 280.90 | 184.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:58 | 306.90 | 256 | Sell* | 306.90 | 307.60 | 785.66 | A Automatic Execution |
23-May-24 | 16:29:58 | 306.90 | 138 | Sell* | 306.90 | 307.60 | 423.52 | A Automatic Execution |
23-May-24 | 16:29:47 | 307.40 | 220 | Sell* | 307.40 | 307.70 | 676.28 | A Automatic Execution |
23-May-24 | 16:29:42 | 307.70 | 737 | Buy* | 307.30 | 307.70 | 2,268 | A Automatic Execution |
23-May-24 | 16:29:42 | 307.70 | 19 | Buy* | 307.30 | 307.70 | 58.46 | A Automatic Execution |
23-May-24 | 16:26:36 | 307.60 | 171 | Sell* | 307.60 | 307.90 | 526.00 | A Automatic Execution |
23-May-24 | 16:26:09 | 307.60 | 4 | Sell* | 307.60 | 308.10 | 12.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 22-May-24 | Sell | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 312.74 | GBX | 5,702 | 8,704,744 |
22-May-24 | 22-May-24 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 14,490 | 8,704,744 | |
07-May-24 | 07-May-24 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 433,916 | 8,695,956 | |
07-May-24 | 07-May-24 | Sell | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 281.80 | GBX | 170,746 | 8,695,956 |
26-Apr-24 | 25-Apr-24 | Buy | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 285.50 | GBX | 86,050 | 8,603,532 |
Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...