| Greencore Share Price | |||
|---|---|---|---|
| Price | 192.00 | Open | 191.30 |
| Bid | 192.50 | High | 196.40 |
| Ask | 193.50 | Low | 191.30 |
| Change | -0.50 (-0.26%) | Close | 192.50 |
| Volume | 2,542,771 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 792.84m |
| Market Cap | £1.52b |
| PE Ratio | 14.54545 |
| EPS | 13.20 |
| Year High | 307.50 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 191.10 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 2.00 |
| Yield | 1.042% |
| # Trades | 1,119 |
|---|---|
| Vol. Sold | 458,972 |
| Sold Value | £885.48k |
| Vol. Bought | 391,575 |
| Bought Value | £758.93k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:49:57 | 192.00 | 808 | Sell* | 192.50 | 193.50 | 1,551 | O Ordinary |
| 05-Jun-26 | 16:47:09 | 194.54 | 21,093 | Buy* | 192.50 | 193.50 | 41.03k | O Ordinary |
| 05-Jun-26 | 16:35:22 | 192.00 | 20,201 | Sell* | 192.50 | 193.50 | 38.79k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 192.00 | 1,497 | Sell* | 192.50 | 193.50 | 2,874 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 192.00 | 86 | Sell* | 192.50 | 193.50 | 165.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 192.00 | 100 | Sell* | 192.50 | 193.50 | 192.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 192.00 | 100 | Sell* | 192.50 | 193.50 | 192.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 192.00 | 220 | Sell* | 192.50 | 193.50 | 422.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 192.00 | 407 | Sell* | 192.50 | 193.50 | 781.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 192.00 | 475 | Sell* | 192.50 | 193.50 | 912.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 01-Jun-26 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 200.40 | GBX | 75,000 | 339,000 |
| 29-May-26 | 29-May-26 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 204.70 | GBX | 25,000 | 95,000 |
| 29-May-26 | 28-May-26 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 213.58 | GBX | 6,000 | 264,000 |
| 29-May-26 | 29-May-26 | Buy | Dalton Philips held the position of CEO at the time of this trade.Dalton Philips | 204.00 | GBX | 35,700 | 1,790,813 |
| 27-May-26 | 27-May-26 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 226.80 | GBX | 30,000 | 258,000 |