Greencore Share Price | |
---|---|
Price | 169.80 |
Bid | 168.40 |
Ask | 168.80 |
Change | 0.20 (0.12%) |
Volume | 3,231,952 |
Open | 169.00 |
High | 169.80 |
Low | 167.00 |
Prev. Close | 169.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 464.73m |
Market Capitalisation | £789.11m |
Market Size | 30,000 |
52 Week High | 178.60 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 411 |
---|---|
Vol. Sold | 609,316 |
Sold Value | £1.02m |
Vol. Bought | 2,278,352 |
Bought Value | £3.86m |
PE Ratio | 23.58333 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:39:14 | 168.91 | 335,975 | Unknown* | 168.40 | 168.80 | 567.50k | O Ordinary Delayed publication |
21-Jun-24 | 14:16:13 | 167.80 | 9 | Unknown* | 168.40 | 168.80 | 15.10 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:15:50 | 167.80 | 18 | Unknown* | 168.40 | 168.80 | 30.20 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:02:26 | 168.20 | 2 | Unknown* | 168.40 | 168.80 | 3.36 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:07:38 | 169.80 | 2,057 | Buy* | 168.40 | 168.80 | 3,493 | O Ordinary |
21-Jun-24 | 11:30:35 | 167.80 | 2 | Unknown* | 168.40 | 168.80 | 3.36 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:57:51 | 169.80 | 2,057 | Buy* | 168.40 | 168.80 | 3,493 | O Ordinary |
21-Jun-24 | 16:55:38 | 169.80 | 223 | Buy* | 168.40 | 168.80 | 378.65 | O Ordinary |
21-Jun-24 | 16:45:15 | 169.80 | 223 | Buy* | 168.40 | 168.80 | 378.65 | O Ordinary |
21-Jun-24 | 16:45:04 | 169.80 | 2,370 | Buy* | 168.40 | 168.80 | 4,024 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-24 | 05-Jun-24 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 169.20 | GBX | 30,000 | 70,000 |
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |