Greencore Share Price | |
---|---|
Price | 133.40 |
Bid | 131.80 |
Ask | 132.80 |
Change | 0.60 (0.45%) |
Volume | 364,734 |
Open | 130.40 |
High | 134.00 |
Low | 130.40 |
Prev. Close | 132.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £624.35m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 139 |
---|---|
Vol. Sold | 130,374 |
Sold Value | £162.73k |
Vol. Bought | 232,546 |
Bought Value | £309.84k |
PE Ratio | 18.52778 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 133.40 | 198,954 | Buy* | 131.80 | 132.80 | 265.40k | UT Uncrossing Trade |
03-May-24 | 16:29:34 | 132.60 | 13 | Unknown* | 132.00 | 132.80 | 17.24 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:25 | 132.20 | 3 | Sell* | 132.20 | 132.80 | 3.97 | A Automatic Execution |
03-May-24 | 16:29:21 | 132.60 | 1,196 | Buy* | 132.20 | 132.60 | 1,586 | A Automatic Execution |
03-May-24 | 16:29:21 | 132.60 | 291 | Buy* | 132.20 | 132.60 | 385.87 | A Automatic Execution |
03-May-24 | 16:29:21 | 132.60 | 34 | Buy* | 132.20 | 132.60 | 45.08 | A Automatic Execution |
03-May-24 | 16:29:21 | 132.60 | 62 | Buy* | 132.20 | 132.60 | 82.21 | A Automatic Execution |
03-May-24 | 16:29:00 | 132.20 | 21 | Unknown* | 132.20 | 132.60 | 27.76 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:00 | 132.20 | 21 | Sell* | 132.20 | 132.60 | 27.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:53 | 132.40 | 3 | Sell* | 132.40 | 132.80 | 3.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |