Gaming Realms Share Price | |
---|---|
Price | 38.50 |
Bid | 37.80 |
Ask | 38.50 |
Change | 0.50 (1.32%) |
Volume | 100,451 |
Open | 37.60 |
High | 38.70 |
Low | 37.60 |
Prev. Close | 38.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £113.49m |
Market Size | 10,000 |
52 Week High | 42.50 |
52 Week High Date | 14-May-2024 |
52 Week Low | 28.20 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 85,328 |
Sold Value | £32.45k |
Vol. Bought | 15,123 |
Bought Value | £5.78k |
PE Ratio | 19.05941 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:36:59 | 38.10 | 25,000 | Sell* | 37.80 | 38.50 | 9,525 | O Ordinary |
21-Jun-24 | 16:35:17 | 38.50 | 531 | Buy* | 37.80 | 38.50 | 204.44 | UT Uncrossing Trade |
21-Jun-24 | 16:11:06 | 38.50 | 129 | Buy* | 37.80 | 38.50 | 49.67 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:11:06 | 38.50 | 129 | Buy* | 37.80 | 38.50 | 49.67 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:06:09 | 38.2104 | 15 | Buy* | 37.80 | 38.50 | 5.73 | O Ordinary |
21-Jun-24 | 14:24:23 | 38.00 | 25,000 | Sell* | 37.80 | 38.50 | 9,500 | O Ordinary |
21-Jun-24 | 14:22:59 | 38.50 | 2 | Buy* | 37.80 | 38.50 | 0.77 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:50:02 | 38.0992 | 6,030 | Sell* | 37.80 | 38.50 | 2,297 | O Ordinary |
21-Jun-24 | 12:41:41 | 38.00 | 663 | Sell* | 37.80 | 38.50 | 251.94 | O Ordinary |
21-Jun-24 | 12:12:52 | 38.50 | 6 | Buy* | 37.80 | 38.50 | 2.31 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |