Gaming Realms Share Price | |
---|---|
Price | 36.80 |
Bid | 35.60 |
Ask | 36.70 |
Change | 0.30 (0.82%) |
Volume | 73,490 |
Open | 36.00 |
High | 36.80 |
Low | 36.00 |
Prev. Close | 36.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £108.48m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 28.00 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 47,227 |
Sold Value | £16.96k |
Vol. Bought | 26,263 |
Bought Value | £9.54k |
PE Ratio | 18.21782 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:14:49 | 36.209 | 13,808 | Buy* | 35.60 | 36.70 | 5,000 | O Ordinary |
02-May-24 | 10:41:34 | 36.70 | 136 | Buy* | 35.60 | 36.70 | 49.91 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:35:35 | 35.625 | 10,000 | Sell* | 35.10 | 36.70 | 3,563 | O Ordinary |
02-May-24 | 10:18:44 | 36.124 | 2,768 | Buy* | 35.10 | 36.70 | 999.91 | O Ordinary |
02-May-24 | 10:04:17 | 36.14 | 3 | Buy* | 35.10 | 36.70 | 1.08 | O Ordinary |
02-May-24 | 10:03:08 | 36.14 | 35 | Buy* | 35.10 | 36.70 | 12.65 | O Ordinary |
02-May-24 | 09:52:28 | 36.124 | 142 | Buy* | 35.10 | 36.70 | 51.30 | O Ordinary |
02-May-24 | 09:51:52 | 35.615 | 1,744 | Sell* | 35.10 | 36.70 | 621.13 | O Ordinary |
02-May-24 | 09:38:48 | 36.124 | 1,824 | Buy* | 35.10 | 36.70 | 658.90 | O Ordinary |
02-May-24 | 09:22:58 | 36.124 | 1,647 | Buy* | 35.10 | 36.70 | 594.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |