Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GABI Share
Price
GABI Share
News
GABI Share
Chat
GABI Share
Trades29
GABI
Live RNS
GABI Share
Charts
GABI Level 2
Console
GABI Live
Share Price
GABI Broker
Ratings
GABI Directors
Deals
GABI Financial
Diary
GABI
Fundamentals
GABI Short
Positions
GABI
Media
GABI Company
Research
GABI Company
Timeline
Gcp Asset Bckd Information
Share Price Information for Gcp Asset Bckd (GABI)
Share Price is delayed by 15 minutes
Get Live Data
64.80
-0.10 (-0.15%)
Bid:
64.40
Ask:
65.20
Spread:
0.80 (1.242%)
Market Cap:
£111.39m
Last checked at -
Last checked at 
Intraday Gcp Asset Bckd Share Chart
GCP Asset Backed Income is an Investment Trust
To generate attractive risk-adjusted returns through growing distributions and modest capital appreciation over the long term by investing in predominantly UK loans.
Find out More| Gcp Asset Bckd Share Price | |||
|---|---|---|---|
| Price | 64.80 | Open | 64.40 |
| Bid | 64.40 | High | 64.80 |
| Ask | 65.20 | Low | 64.40 |
| Change | -0.10 (-0.15%) | Close | 64.90 |
| Volume | 146,094 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 171.90m |
| Market Cap | £111.39m |
| PE Ratio | -162.00 |
| EPS | -0.40 |
| Year High | 71.40 |
|---|---|
| Year High Date | 03-Dec-2025 |
| Year Low | 59.80 |
| Year Low Date | 27-May-2026 |
| Dividend | 6.325 |
| Yield | 9.761% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 97,682 |
| Sold Value | £63.23k |
| Vol. Bought | 24,612 |
| Bought Value | £15.96k |
| Market Size | 5,000 |
£ 1,072.85 (+7.28%)
1 month ago
£ 993.87 (-0.61%)
3 months ago
£ 952.94 (-4.71%)
6 months ago
£ 981.82 (-1.82%)
1 year ago
Add GABI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gcp Asset Bckd also watch
Users who hold Gcp Asset Bckd also hold
Recent Share Trades for Gcp Asset Bckd (GABI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:53 | 64.80 | 23,800 | Unknown* | 64.40 | 65.20 | 15.42k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:07 | 64.80 | 22,597 | Buy* | 64.40 | 65.20 | 14.64k | UT Uncrossing Trade |
| 19-Jun-26 | 15:54:16 | 64.40 | 91 | Sell* | 64.40 | 65.20 | 58.60 | A Automatic Execution |
| 19-Jun-26 | 15:10:33 | 64.40 | 1 | Sell* | 64.40 | 65.20 | 0.64 | A Automatic Execution |
| 19-Jun-26 | 15:10:33 | 64.40 | 64 | Sell* | 64.40 | 65.20 | 41.22 | A Automatic Execution |
| 19-Jun-26 | 14:34:06 | 64.44 | 3,557 | Sell* | 64.40 | 65.20 | 2,292 | O Ordinary |
| 19-Jun-26 | 13:26:14 | 64.40 | 5 | Sell* | 64.40 | 65.40 | 3.22 | A Automatic Execution |
| 19-Jun-26 | 13:23:29 | 64.45 | 4,490 | Sell* | 64.40 | 65.40 | 2,894 | O Ordinary |
| 19-Jun-26 | 11:55:09 | 64.60 | 5,250 | Sell* | 64.60 | 65.80 | 3,391 | O Ordinary |
| 19-Jun-26 | 11:54:23 | 64.60 | 7,513 | Sell* | 64.60 | 65.80 | 4,853 | A Automatic Execution |
Directors Deals for Gcp Asset Bckd (GABI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Joanna Dentskevich held the position of Senior Independent Director at the time of this trade.Joanna Dentskevich | 0.00 | 0 | 40,379 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Colin Huelin held the position of Independent Non-Executive Director at the time of this trade.Colin Huelin | 0.00 | 0 | 34,142 | |
| 29-Apr-21 | 12-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade.Marykay Fuller | 94.00 | GBX | 1,500 | 19,650 |
| 29-Apr-21 | 21-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade.Marykay Fuller | 97.60 | GBX | 511 | 19,650 |
| 29-Apr-21 | 15-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade.Marykay Fuller | 96.80 | GBX | 4,500 | 19,650 |
Follow the stocks
