Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gcp Asset Bckd Share Price
  4. Gcp Asset Bckd Share Trades

Pin to quick picksGcp Asset Bckd Share Trades (GABI)

Gcp Asset Bckd Information

Share Price Information for Gcp Asset Bckd (GABI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.20
Bid: 69.00
Ask: 69.20
Change: 0.60 (0.87%)
Spread: 0.20 (0.29%)
Open: 68.60
High: 69.20
Low: 68.40
Prev. Close: 68.60
GABI Live PriceLast checked at -
GCP Asset Backed Income is an Investment Trust

To generate attractive risk-adjusted returns through growing distributions and modest capital appreciation over the long term by investing in predominantly UK loans.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gcp Asset Bckd (GABI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:0969.20162Buy*112.10UT Uncrossing Trade
26-Apr-2416:26:3669.161,179Buy*815.40O Ordinary
26-Apr-2416:25:2269.0016Sell*11.04A Automatic Execution
26-Apr-2416:17:0669.06036,258Sell*4,322O Ordinary
26-Apr-2416:14:1269.06032,600Sell*1,796O Ordinary
26-Apr-2416:02:0669.481,132Buy*786.51O Ordinary
26-Apr-2414:56:3269.06034,110Sell*2,838O Ordinary
26-Apr-2414:37:2469.473620,000Buy*13.89kO Ordinary
26-Apr-2414:13:5269.060324,906Sell*17.20kO Ordinary
26-Apr-2414:13:5169.47391,845Buy*1,282O Ordinary
26-Apr-2414:13:5169.06032,990Sell*2,065O Ordinary
26-Apr-2413:49:0669.473633,000Buy*22.93kO Ordinary
26-Apr-2413:34:5769.0614,112Sell*9,746O Ordinary
26-Apr-2413:26:4069.47371,000Buy*694.74O Ordinary
26-Apr-2413:03:1968.4037,971Sell*25.97kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.