To generate attractive risk-adjusted returns principally through income distributions by investing in a diversified portfolio of UK and European asset-backed securities.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Twentyfour Inc Live PricesTwentyfour Inc Share Price | |
---|---|
Price | 111.60 |
Bid | 111.80 |
Ask | 112.20 |
Change | -0.20 (-0.18%) |
Volume | 1,956,996 |
Open | 112.20 |
High | 112.20 |
Low | 111.60 |
Prev. Close | 111.80 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 756.84m |
Market Capitalisation | £844.63m |
Market Size | 15,000 |
52 Week High | 113.80 |
52 Week High Date | 14-Apr-2025 |
52 Week Low | 101.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 156 |
---|---|
Vol. Sold | 1,154,407 |
Sold Value | £1.29m |
Vol. Bought | 2,115,791 |
Bought Value | £1.99m |
PE Ratio | 6.115068 |
Earnings | 18.25 |
Dividend | 9.96 |
Yield | 8.925% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Nov-23 | 16:29:54 | 98.80 | 565 | Unknown* | 111.80 | 112.20 | 558.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Nov-23 | 16:29:54 | 98.80 | -565 | Unknown* | 111.80 | 112.20 | -558.22 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
20-Jun-25 | 16:41:21 | 111.99 | -1,300,000 | Unknown* | 111.80 | 112.20 | -1m | O Ordinary Deletion |
20-Jun-25 | 16:41:21 | 111.99 | 1,300,000 | Buy* | 111.80 | 112.20 | 1m | O Ordinary |
20-Jun-25 | 16:36:37 | 111.60 | 10,105 | Sell* | 111.80 | 112.20 | 11.28k | O Ordinary Trade was executed as an SI |
20-Jun-25 | 16:35:00 | 111.60 | 934,807 | Sell* | 111.80 | 112.20 | 1m | UT Uncrossing Trade |
20-Jun-25 | 16:26:43 | 112.20 | 231 | Buy* | 111.80 | 112.20 | 259.18 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 16:26:43 | 112.20 | 1 | Buy* | 111.80 | 112.20 | 1.12 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 16:26:15 | 112.13 | 7,500 | Buy* | 111.80 | 112.20 | 8,410 | O Ordinary |
20-Jun-25 | 16:20:26 | 111.80 | 331 | Sell* | 111.80 | 112.20 | 370.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-24 | 02-Aug-24 | Buy | John Le Poidevin held the position of Non-Executive Director at the time of this trade.John Le Poidevin | 105.00 | GBX | 94,679 | 117,844 |
24-Jun-24 | 10-Aug-23 | Buy Dividends | Bronwyn Curtis held the position of Non-Executive Chairman at the time of this trade.Bronwyn Curtis | 98.89 | GBX | 2,262 | 114,154 |
24-Jun-24 | 09-Feb-23 | Buy Dividends | Bronwyn Curtis held the position of Non-Executive Chairman at the time of this trade.Bronwyn Curtis | 100.16 | GBX | 1,839 | 114,154 |
24-Jun-24 | 10-May-23 | Buy Dividends | Bronwyn Curtis held the position of Non-Executive Chairman at the time of this trade.Bronwyn Curtis | 100.79 | GBX | 4,740 | 114,154 |
08-Apr-24 | 05-Apr-24 | Buy | Joanne Violet Monique Pereira Fintzen held the position of Senior Independent Non-Executive Director at the time of this trade.Joanne Violet Monique Pereira Fintzen | 104.25 | GBX | 47,722 | 86,260 |
The fund aims to generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of UK and European asset backed securities.