Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FUQA Share
Price
FUQA Share
News
FUQA Share
Chat
FUQA Share
Trades37
FUQA
Live RNS
FUQA Share
Charts
FUQA Level 2
Console
FUQA Live
Share Price
FUQA Broker
Ratings
FUQA Directors
Deals
FUQA Financial
Diary
FUQA
Fundamentals
FUQA Short
Positions
FUQA
Media
FUQA Company
Research
FUQA Company
Timeline
Usqtyincaccgbp Information
Share Price Information for Usqtyincaccgbp (FUQA)
Share Price is delayed by 15 minutes
Get Live Data
1,199.00
-2.00 (-0.17%)
Bid:
1,197.50
Ask:
1,199.50
Spread:
2.00 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usqtyincaccgbp Share Chart
| Usqtyincaccgbp Share Price | |||
|---|---|---|---|
| Price | 1,199.00 | Open | 1,185.00 |
| Bid | 1,197.50 | High | 1,199.00 |
| Ask | 1,199.50 | Low | 1,185.00 |
| Change | -2.00 (-0.17%) | Close | 1,200.50 |
| Volume | 3,265 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,203.50 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 958.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 1,173 |
| Sold Value | £14.01k |
| Vol. Bought | 2,092 |
| Bought Value | £25.05k |
| Market Size | 500 |
£ 1,035.41 (+3.54%)
1 month ago
£ 1,078.72 (+7.87%)
3 months ago
£ 1,075.34 (+7.53%)
6 months ago
£ 1,241.20 (+24.12%)
1 year ago
Add FUQA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Usqtyincaccgbp also watch
Users who hold Usqtyincaccgbp also hold
Recent Share Trades for Usqtyincaccgbp (FUQA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:17:53 | 1,201.00 | 1 | Buy* | 1,200.00 | 1,201.00 | 12.01 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:23:48 | 1,197.76 | 9 | Buy* | 1,196.00 | 1,198.00 | 107.80 | O Ordinary |
| 08-Jun-26 | 15:21:14 | 1,195.74 | 14 | Sell* | 1,195.50 | 1,197.50 | 167.40 | O Ordinary |
| 08-Jun-26 | 15:15:56 | 1,194.68 | 8 | Sell* | 1,194.50 | 1,196.00 | 95.57 | O Ordinary |
| 08-Jun-26 | 15:13:26 | 1,195.50 | 1 | Sell* | 1,195.50 | 1,197.00 | 11.96 | O Ordinary |
| 08-Jun-26 | 15:11:47 | 1,197.76 | 8 | Buy* | 1,196.00 | 1,198.00 | 95.82 | O Ordinary |
| 08-Jun-26 | 12:39:44 | 1,199.50 | 1 | Buy* | 1,197.00 | 1,199.50 | 12.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:23:37 | 1,198.602 | 973 | Buy* | 1,196.50 | 1,199.00 | 11.66k | O Ordinary |
| 08-Jun-26 | 12:16:49 | 1,199.00 | 42 | Buy* | 1,196.50 | 1,199.00 | 503.58 | A Automatic Execution |
| 08-Jun-26 | 10:01:18 | 1,197.087 | 257 | Buy* | 1,195.50 | 1,197.50 | 3,077 | O Ordinary |
Directors Deals for Usqtyincaccgbp (FUQA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usqtyincaccgbp (FUQA)
- There are no chat posts for Usqtyincaccgbp
Follow the stocks
