Usqtyincaccgbp Share Price | |
---|---|
Price | 915.25 |
Bid | 917.50 |
Ask | 919.25 |
Change | -0.50 (-0.05%) |
Volume | 3,180 |
Open | 914.50 |
High | 915.25 |
Low | 914.50 |
Prev. Close | 918.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 936.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 778.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2,613 |
Sold Value | £23.93k |
Vol. Bought | 567 |
Bought Value | £5.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:09:08 | 919.363 | 509 | Buy* | 918.25 | 920.00 | 4,680 | O Ordinary |
30-May-24 | 15:00:38 | 917.25 | 4 | Sell* | 917.25 | 919.50 | 36.69 | O Ordinary |
30-May-24 | 14:57:20 | 919.25 | 1 | Buy* | 917.00 | 919.25 | 9.19 | O Ordinary |
30-May-24 | 14:09:18 | 915.99 | 335 | Sell* | 915.75 | 917.75 | 3,069 | O Ordinary |
30-May-24 | 13:57:07 | 915.25 | 1,051 | Sell* | 915.25 | 917.25 | 9,619 | A Automatic Execution |
30-May-24 | 11:26:40 | 916.055 | 1,091 | Sell* | 915.00 | 917.25 | 9,994 | O Ordinary |
30-May-24 | 11:03:57 | 917.00 | 1 | Buy* | 915.00 | 917.00 | 9.17 | O Ordinary |
30-May-24 | 10:30:54 | 914.77 | 1 | Sell* | 914.50 | 916.75 | 9.15 | O Ordinary |
30-May-24 | 09:55:32 | 916.718 | 29 | Buy* | 915.25 | 917.50 | 265.85 | O Ordinary |
30-May-24 | 09:48:50 | 917.23 | 2 | Buy* | 915.25 | 917.50 | 18.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|