- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades21
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
730.00
Bid:
720.00
Ask:
730.00
Change:
10.00 (1.39%)
Spread:
10.00 (1.389%)
Open:
730.00
High:
730.00
Low:
724.00
Prev. Close:
720.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 730.00 |
| Bid | 720.00 |
| Ask | 730.00 |
| Change | 10.00 (1.39%) |
| Volume | 8,136 |
| Open | 730.00 |
| High | 730.00 |
| Low | 724.00 |
| Prev. Close | 720.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.44m |
| Market Capitalisation | £426.59m |
| Market Size | 500 |
| 52 Week High | 730.00 |
| 52 Week High Date | 07-Jun-2024 |
| 52 Week Low | 540.00 |
| 52 Week Low Date | 05-Mar-2024 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 2,372 |
| Sold Value | £17.16k |
| Vol. Bought | 5,764 |
| Bought Value | £41.74k |
| PE Ratio | 56.24037 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 1.656% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-24 | 10:28:10 | 720.00 | 2 | Sell* | 720.00 | 730.00 | 14.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-24 | 10:28:10 | 730.00 | 130 | Buy* | 720.00 | 730.00 | 949.00 | A Automatic Execution |
| 12-Jun-24 | 10:28:01 | 723.60 | 1,025 | Sell* | 720.00 | 730.00 | 7,417 | O Ordinary |
| 12-Jun-24 | 09:56:01 | 726.79 | 412 | Buy* | 720.00 | 730.00 | 2,994 | O Ordinary |
| 12-Jun-24 | 09:42:56 | 723.61 | 1,036 | Sell* | 720.00 | 730.00 | 7,497 | O Ordinary |
| 12-Jun-24 | 09:34:11 | 728.00 | 130 | Buy* | 720.00 | 730.00 | 946.40 | O Ordinary |
| 12-Jun-24 | 09:33:16 | 723.60 | 306 | Sell* | 720.00 | 730.00 | 2,214 | O Ordinary |
| 12-Jun-24 | 09:27:46 | 726.80 | 819 | Buy* | 720.00 | 730.00 | 5,952 | O Ordinary |
| 12-Jun-24 | 09:10:30 | 726.80 | 683 | Buy* | 720.00 | 730.00 | 4,964 | O Ordinary |
| 12-Jun-24 | 08:36:38 | 726.80 | 300 | Buy* | 720.00 | 730.00 | 2,180 | O Ordinary |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
