| Fuller Smith & Turner Share Price | |||
|---|---|---|---|
| Price | 690.00 | Open | 684.00 |
| Bid | 672.00 | High | 690.00 |
| Ask | 688.00 | Low | 672.00 |
| Change | -26.00 (-3.63%) | Close | 716.00 |
| Volume | 40,302 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 52.40m |
| Market Cap | £361.59m |
| PE Ratio | 17.59306 |
| EPS | 39.22 |
| Year High | 764.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 544.00 |
| Year Low Date | 18-Aug-2025 |
| Dividend | 20.20 |
| Yield | 2.928% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 15,451 |
| Sold Value | £106.81k |
| Vol. Bought | 14,290 |
| Bought Value | £98.21k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:50 | 690.00 | 2,900 | Unknown* | 672.00 | 688.00 | 20.01k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 15:45:11 | 684.25 | 5,000 | Unknown* | 672.00 | 688.00 | 34.21k | O Ordinary Delayed publication |
| 19-Jun-26 | 16:35:13 | 690.00 | 24 | Buy* | 672.00 | 688.00 | 165.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:13 | 690.00 | 3,489 | Buy* | 672.00 | 688.00 | 24.07k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:02 | 686.00 | 197 | Buy* | 682.00 | 688.00 | 1,351 | A Automatic Execution |
| 19-Jun-26 | 16:29:02 | 686.00 | 53 | Buy* | 682.00 | 688.00 | 363.58 | A Automatic Execution |
| 19-Jun-26 | 16:28:50 | 688.00 | 1 | Buy* | 666.00 | 688.00 | 6.88 | A Automatic Execution |
| 19-Jun-26 | 16:23:20 | 680.00 | 129 | Buy* | 666.00 | 692.00 | 877.20 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:23:20 | 678.00 | 128 | Sell* | 666.00 | 692.00 | 867.84 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:22:55 | 672.00 | 170 | Sell* | 664.00 | 678.00 | 1,142 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-26 | 04-Mar-26 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 700.00 | GBX | 625 | 1,533,550 |
| 03-Feb-26 | 03-Feb-26 | Sell | Dawn Browne held the position of Executive Director at the time of this trade.Dawn Browne | 682.00 | GBX | 1,718 | 0 |
| 24-Nov-25 | 24-Nov-25 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 632.00 | GBX | 3,500 | 1,532,925 |
| 17-Nov-25 | 13-Nov-25 | Sell | Richard Fuller held the position of Non-Executive Director at the time of this trade.Richard Fuller | 651.00 | GBX | 5,000 | 62,851 |
| 06-Nov-25 | 03-Nov-25 | Sell | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 435.00 | GBX | 6,896 | 30,371 |