Fuller Smith & Turner Share Price | |
---|---|
Price | 602.00 |
Bid | 602.00 |
Ask | 610.00 |
Change | -10.00 (-1.63%) |
Volume | 137,617 |
Open | 616.00 |
High | 616.00 |
Low | 602.00 |
Prev. Close | 612.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.67m |
Market Capitalisation | £353.22m |
Market Size | 500 |
52 Week High | 720.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 463.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 127,143 |
Sold Value | £765.38k |
Vol. Bought | 10,474 |
Bought Value | £63.92k |
PE Ratio | 46.37904 |
Earnings | 12.98 |
Dividend | 12.09 |
Yield | 2.008% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:39:17 | 602.00 | 7,388 | Sell* | 602.00 | 610.00 | 44.48k | O Ordinary |
29-Apr-24 | 16:39:10 | 600.796 | 35,000 | Sell* | 602.00 | 610.00 | 210.28k | O Ordinary |
29-Apr-24 | 16:35:19 | 602.00 | 66,021 | Sell* | 602.00 | 610.00 | 397.45k | UT Uncrossing Trade |
29-Apr-24 | 16:16:27 | 604.00 | 4 | Sell* | 604.00 | 610.00 | 24.16 | A Automatic Execution |
29-Apr-24 | 15:07:50 | 608.00 | 1 | Buy* | 602.00 | 608.00 | 6.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:42:30 | 602.50 | 4,000 | Sell* | 602.00 | 608.00 | 24.10k | O Ordinary |
29-Apr-24 | 14:34:24 | 602.60 | 300 | Sell* | 602.00 | 608.00 | 1,808 | O Ordinary |
29-Apr-24 | 14:30:10 | 610.00 | 2 | Buy* | 602.00 | 608.00 | 12.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:17:30 | 604.00 | 10,000 | Sell* | 602.00 | 610.00 | 60.40k | O Ordinary |
29-Apr-24 | 13:56:31 | 605.848 | 90 | Sell* | 602.00 | 610.00 | 545.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.