- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades30
FSTA
Live RNS1
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
650.00
Bid:
652.00
Ask:
660.00
Change:
10.00 (1.56%)
Spread:
8.00 (1.227%)
Open:
640.00
High:
650.00
Low:
636.00
Prev. Close:
640.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 650.00 |
| Bid | 652.00 |
| Ask | 660.00 |
| Change | 10.00 (1.56%) |
| Volume | 8,095 |
| Open | 640.00 |
| High | 650.00 |
| Low | 636.00 |
| Prev. Close | 640.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.52m |
| Market Capitalisation | £380.37m |
| Market Size | 500 |
| 52 Week High | 720.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 520.00 |
| 52 Week Low Date | 09-Jun-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 2,794 |
| Sold Value | £18.02k |
| Vol. Bought | 5,301 |
| Bought Value | £34.28k |
| PE Ratio | 50.07704 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 1.86% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 11:09:46 | 658.32 | 350 | Buy* | 652.00 | 660.00 | 2,304 | O Ordinary |
| 16-May-24 | 11:04:49 | 652.00 | 807 | Sell* | 652.00 | 660.00 | 5,262 | O Ordinary |
| 16-May-24 | 10:50:31 | 650.20 | 75 | Sell* | 652.00 | 658.00 | 487.65 | O Ordinary |
| 16-May-24 | 10:50:30 | 650.00 | 16 | Sell* | 650.00 | 654.00 | 104.00 | O Ordinary Trade was executed as an SI |
| 16-May-24 | 10:50:30 | 650.00 | 1 | Sell* | 650.00 | 654.00 | 6.50 | O Ordinary Trade was executed as an SI |
| 16-May-24 | 10:50:30 | 650.00 | 181 | Buy* | 642.00 | 650.00 | 1,177 | A Automatic Execution |
| 16-May-24 | 10:50:30 | 650.00 | 256 | Buy* | 642.00 | 650.00 | 1,664 | A Automatic Execution |
| 16-May-24 | 10:50:30 | 650.00 | 499 | Buy* | 642.00 | 650.00 | 3,244 | A Automatic Execution |
| 16-May-24 | 10:50:30 | 648.00 | 160 | Buy* | 642.00 | 648.00 | 1,037 | A Automatic Execution |
| 16-May-24 | 10:38:19 | 646.74 | 340 | Buy* | 642.00 | 648.00 | 2,199 | O Ordinary |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
