Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRAS Share
Price
FRAS Share
News
FRAS Share
Chat
FRAS Share
Trades608
FRAS
Live RNS
FRAS Share
Charts
FRAS Level 2
Console
FRAS Live
Share Price
FRAS Broker
Ratings
FRAS Directors
Deals
FRAS Financial
Diary
FRAS
Fundamentals
FRAS Short
Positions
FRAS
Media
FRAS Company
Research
FRAS Company
Timeline
Frasers Group Information
Share Price Information for Frasers Group (FRAS)
Share Price is delayed by 15 minutes
Get Live Data
678.50
5.50 (0.82%)
Bid:
674.00
Ask:
676.00
Spread:
2.00 (0.297%)
Market Cap:
£2.92b
Last checked at -
Last checked at 
Intraday Frasers Group Share Chart
| Frasers Group Share Price | |||
|---|---|---|---|
| Price | 678.50 | Open | 659.00 |
| Bid | 674.00 | High | 678.50 |
| Ask | 676.00 | Low | 657.50 |
| Change | 5.50 (0.82%) | Close | 673.00 |
| Volume | 128,869 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 430.47m |
| Market Cap | £2.92b |
| PE Ratio | 10.05185 |
| EPS | 67.50 |
| Year High | 775.00 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 600.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 608 |
|---|---|
| Vol. Sold | 50,740 |
| Sold Value | £329.13k |
| Vol. Bought | 77,558 |
| Bought Value | £522.98k |
| Market Size | 1,000 |
£ 1,007.42 (+0.74%)
1 month ago
£ 963.78 (-3.62%)
3 months ago
£ 966.52 (-3.35%)
6 months ago
£ 949.62 (-5.04%)
1 year ago
Add FRAS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Frasers Group also watch
Users who hold Frasers Group also hold
Recent Share Trades for Frasers Group (FRAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:42 | 678.50 | 1,000 | Sell* | 674.00 | 676.00 | 6,785 | A Automatic Execution |
| 15-May-26 | 16:35:09 | 678.50 | 474 | Buy* | 674.00 | 676.00 | 3,216 | A Automatic Execution |
| 15-May-26 | 16:35:09 | 678.50 | 54,225 | Buy* | 674.00 | 676.00 | 367.92k | UT Uncrossing Trade |
| 15-May-26 | 16:29:33 | 674.00 | 321 | Sell* | 674.00 | 676.00 | 2,164 | A Automatic Execution |
| 15-May-26 | 16:29:06 | 674.00 | 2 | Sell* | 673.50 | 676.00 | 13.48 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:06 | 674.00 | 2 | Sell* | 673.50 | 676.00 | 13.48 | A Automatic Execution |
| 15-May-26 | 16:28:29 | 675.00 | 108 | Buy* | 674.00 | 675.00 | 729.00 | A Automatic Execution |
| 15-May-26 | 16:28:29 | 675.00 | 113 | Buy* | 674.00 | 675.00 | 762.75 | A Automatic Execution |
| 15-May-26 | 16:28:29 | 674.50 | 113 | Sell* | 674.00 | 675.00 | 762.19 | A Automatic Execution |
| 15-May-26 | 16:28:29 | 675.00 | 112 | Buy* | 674.00 | 675.00 | 756.00 | A Automatic Execution |
Directors Deals for Frasers Group (FRAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Oct-25 | 15-Oct-25 | Buy | Andy Lyon held the position of Non-Executive Director at the time of this trade.Andy Lyon | 704.10 | GBX | 15,000 | 15,000 |
| 06-Dec-24 | 05-Dec-24 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 645.10 | GBX | 3,084 | 15,997 |
| 06-Dec-24 | 05-Dec-24 | Buy | Richard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley | 672.50 | GBX | 7,390 | 10,000 |
| 26-Feb-24 | 23-Feb-24 | Sell | David Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw | 833.00 | GBX | 1,394 | 28,823 |
| 03-Nov-22 | 03-Nov-22 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 644.80 | GBX | 3,117 | 12,913 |
Share Discussion for Frasers Group (FRAS)
Frasers Group
Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.
Follow the stocks
