Eagle Eye Share Price | |
---|---|
Price | 480.00 |
Bid | 470.00 |
Ask | 490.00 |
Change | 0.00 (0.00%) |
Volume | 4,870 |
Open | 480.00 |
High | 480.00 |
Low | 480.00 |
Prev. Close | 480.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.61m |
Market Capitalisation | £142.14m |
Market Size | 500 |
52 Week High | 605.00 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 440.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 4,870 |
Sold Value | £23.06k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 112.94118 |
Earnings | 4.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:24:23 | 473.20 | 585 | Sell* | 470.00 | 490.00 | 2,768 | O Ordinary |
24-May-24 | 16:07:14 | 472.00 | 1,674 | Sell* | 470.00 | 490.00 | 7,901 | O Ordinary |
24-May-24 | 15:39:43 | 475.80 | 1,450 | Sell* | 470.00 | 490.00 | 6,899 | O Ordinary |
24-May-24 | 15:27:37 | 473.20 | 568 | Sell* | 470.00 | 490.00 | 2,688 | O Ordinary |
24-May-24 | 12:26:20 | 473.20 | 83 | Sell* | 470.00 | 490.00 | 392.76 | O Ordinary |
24-May-24 | 10:18:05 | 473.20 | 500 | Sell* | 470.00 | 490.00 | 2,366 | O Ordinary |
24-May-24 | 08:58:53 | 470.00 | 10 | Sell* | 470.00 | 490.00 | 47.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 10-Feb-23 | Sell | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 540.00 | GBX | 23,410 | 92,572 |
10-Feb-23 | 10-Feb-23 | Exercise of Option | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 155.00 | GBX | 70,000 | 92,572 |
18-Nov-22 | 18-Nov-22 | Sell | Bill Currie held the position of Non-Executive Director at the time of this trade.Bill Currie | 555.00 | GBX | 1,078,762 | 2,334,560 |
16-Nov-22 | 16-Nov-22 | Buy | Robert Senior held the position of Independent Non-Executive Director at the time of this trade.Robert Senior | 555.00 | GBX | 4,504 | 31,694 |
16-Nov-22 | 16-Nov-22 | Buy | Terry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy | 555.00 | GBX | 36,036 | 2,457,006 |