The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssensys Share Price (ESYS)

Share Price Information for Essensys (ESYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.75
Bid: 17.50
Ask: 18.00
Change: 0.00 (0.00%)
Spread: 0.50 (2.857%)
Open: 17.75
High: 17.75
Low: 17.75
Prev. Close: 17.75
ESYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essensys Plc Ord 0.25p

Essensys is listed in the FTSE AIM All-Share index.

Essensys is listed in the Software and Computing sector.

Essensys Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code ESYS.L. It has a market capitalisation of £11.48m, with approximately 64.70m shares in issue. Over the last year, Essensys share price has been traded in a range of 40.50, hitting a high of 53.50, and a low of 13.00.

Essensys Share Price
Price 17.75
Bid 17.50
Ask 18.00
Change 0.00 (0.00%)
Volume 262
Open 17.75
High 17.75
Low 17.75
Prev. Close 17.75
Currency GBX
Issue Country GB
Shares in Issue 64.70m
Market Capitalisation £11.48m
Market Size 3,000
52 Week High 53.50
52 Week High Date 30-May-2023
52 Week Low 13.00
52 Week Low Date 30-Apr-2024
# Trades 4
Vol. Sold 2
Sold Value £N/A
Vol. Bought 260
Bought Value £N/A
PE Ratio -0.727459
Earnings -24.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essensys (ESYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2414:29:1517.50142,817Unknown*17.5018.0024.99kO Ordinary
Delayed publication
Historical
24-May-2414:53:4417.502Sell*17.5018.000.35O Ordinary
Trade was executed as an SI
24-May-2414:53:4418.005Buy*17.5018.000.90O Ordinary
Trade was executed as an SI
24-May-2412:37:5817.975255Buy*17.5018.0045.84O Ordinary

Directors Deals for Essensys (ESYS)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2229-Apr-22BuyElizabeth Sandler held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Sandler98.90GBX10,00019,933
26-Apr-2225-Apr-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness94.50GBX20,93424,468,614
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.00GBX45,00019,679,066
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.50GBX5,00019,679,066
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.00GBX200,00019,679,066

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.