REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssensys Share Price (ESYS)

Share Price Information for Essensys (ESYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.90
Bid: 15.80
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 0.20 (1.266%)
Open: 16.20
High: 16.20
Low: 15.90
Prev. Close: 15.90
ESYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essensys Plc Ord 0.25p

Essensys is listed in the FTSE AIM All-Share index.

Essensys is listed in the Software and Computing sector.

Essensys Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code ESYS.L. It has a market capitalisation of £10.28m, with approximately 64.65m shares in issue. Over the last year, Essensys share price has been traded in a range of 42.00, hitting a high of 55.00, and a low of 13.00.

Essensys Share Price
Price 15.90
Bid 15.80
Ask 16.00
Change 0.00 (0.00%)
Volume 767
Open 16.20
High 16.20
Low 15.90
Prev. Close 15.90
Currency GBX
Issue Country GB
Shares in Issue 64.65m
Market Capitalisation £10.28m
Market Size 3,000
52 Week High 55.00
52 Week High Date 19-May-2023
52 Week Low 13.00
52 Week Low Date 30-Apr-2024
# Trades 2
Vol. Sold 760
Sold Value £N/A
Vol. Bought 7
Bought Value £N/A
PE Ratio -0.651639
Earnings -24.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essensys (ESYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2409:10:0315.80760Sell*15.8016.00120.08O Ordinary
07-May-2408:00:1116.207Buy*15.8016.001.13UT Uncrossing Trade

Directors Deals for Essensys (ESYS)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2229-Apr-22BuyElizabeth Sandler held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Sandler98.90GBX10,00019,933
26-Apr-2225-Apr-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness94.50GBX20,93424,468,614
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.00GBX45,00019,679,066
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.50GBX5,00019,679,066
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.00GBX200,00019,679,066

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.