Essensys Share Price | |
---|---|
Price | 15.90 |
Bid | 15.80 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 767 |
Open | 16.20 |
High | 16.20 |
Low | 15.90 |
Prev. Close | 15.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64.65m |
Market Capitalisation | £10.28m |
Market Size | 3,000 |
52 Week High | 55.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 13.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 760 |
Sold Value | £N/A |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | -0.651639 |
Earnings | -24.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:10:03 | 15.80 | 760 | Sell* | 15.80 | 16.00 | 120.08 | O Ordinary |
07-May-24 | 08:00:11 | 16.20 | 7 | Buy* | 15.80 | 16.00 | 1.13 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 29-Apr-22 | Buy | Elizabeth Sandler held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Sandler | 98.90 | GBX | 10,000 | 19,933 |
26-Apr-22 | 25-Apr-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 94.50 | GBX | 20,934 | 24,468,614 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.00 | GBX | 45,000 | 19,679,066 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.50 | GBX | 5,000 | 19,679,066 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.00 | GBX | 200,000 | 19,679,066 |