The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssensys Share Price (ESYS)

Share Price Information for Essensys (ESYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 32.00
Ask: 33.00
Change: 0.90 (2.85%)
Spread: 1.00 (3.125%)
Open: 32.50
High: 32.50
Low: 32.50
Prev. Close: 31.60
ESYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essensys Plc Ord 0.25p

Essensys is listed in the FTSE AIM All-Share index.

Essensys is listed in the Software and Computing sector.

Essensys Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code ESYS.L. It has a market capitalisation of £21.03m, with approximately 64.70m shares in issue. Over the last year, Essensys share price has been traded in a range of 26.00, hitting a high of 39.00, and a low of 13.00.

Essensys Share Price
Price 32.50
Bid 32.00
Ask 33.00
Change 0.90 (2.85%)
Volume 9,241
Open 32.50
High 32.50
Low 32.50
Prev. Close 31.60
Currency GBX
Issue Country GB
Shares in Issue 64.70m
Market Capitalisation £21.03m
Market Size 3,000
52 Week High 39.00
52 Week High Date 13-Dec-2023
52 Week Low 13.00
52 Week Low Date 30-Apr-2024
# Trades 2
Vol. Sold 9,241
Sold Value £2.98k
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.331967
Earnings -24.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essensys (ESYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2413:05:2832.004,241Sell*32.0033.001,357O Ordinary
12-Jul-2409:39:0532.495,000Sell*32.0033.001,625O Ordinary

Directors Deals for Essensys (ESYS)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2229-Apr-22BuyElizabeth Sandler held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Sandler98.90GBX10,00019,933
26-Apr-2225-Apr-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness94.50GBX20,93424,468,614
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.00GBX45,00019,679,066
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.50GBX5,00019,679,066
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.00GBX200,00019,679,066

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.