The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssensys Share Price (ESYS)

Share Price Information for Essensys (ESYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.50
Bid: 17.00
Ask: 18.00
Change: 0.70 (4.17%)
Spread: 1.00 (5.882%)
Open: 16.80
High: 17.50
Low: 16.80
Prev. Close: 16.80
ESYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essensys Plc Ord 0.25p

Essensys is listed in the FTSE AIM All-Share index.

Essensys is listed in the Software and Computing sector.

Essensys Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code ESYS.L. It has a market capitalisation of £11.31m, with approximately 64.65m shares in issue. Over the last year, Essensys share price has been traded in a range of 42.00, hitting a high of 55.00, and a low of 13.00.

Essensys Share Price
Price 17.50
Bid 17.00
Ask 18.00
Change 0.70 (4.17%)
Volume 48,001
Open 16.80
High 17.50
Low 16.80
Prev. Close 16.80
Currency GBX
Issue Country GB
Shares in Issue 64.65m
Market Capitalisation £11.31m
Market Size 3,000
52 Week High 55.00
52 Week High Date 19-May-2023
52 Week Low 13.00
52 Week Low Date 30-Apr-2024
# Trades 4
Vol. Sold 1
Sold Value £N/A
Vol. Bought 48,000
Bought Value £8.15k
PE Ratio -0.717213
Earnings -24.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essensys (ESYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2414:00:2517.003,000Buy*16.6017.00510.00O Ordinary
10-May-2414:00:2117.0025,000Buy*16.6017.004,250O Ordinary
10-May-2412:40:4516.601Sell*16.6017.000.17O Ordinary
Trade was executed as an SI
10-May-2412:40:3716.95220,000Buy*16.6017.003,390O Ordinary

Directors Deals for Essensys (ESYS)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2229-Apr-22BuyElizabeth Sandler held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Sandler98.90GBX10,00019,933
26-Apr-2225-Apr-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness94.50GBX20,93424,468,614
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.00GBX45,00019,679,066
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.50GBX5,00019,679,066
18-Mar-2217-Mar-22BuyMark Furness held the position of CEO at the time of this trade.Mark Furness74.00GBX200,00019,679,066

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.