Essensys Share Price | |
---|---|
Price | 17.50 |
Bid | 17.00 |
Ask | 18.00 |
Change | 0.70 (4.17%) |
Volume | 48,001 |
Open | 16.80 |
High | 17.50 |
Low | 16.80 |
Prev. Close | 16.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64.65m |
Market Capitalisation | £11.31m |
Market Size | 3,000 |
52 Week High | 55.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 13.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 48,000 |
Bought Value | £8.15k |
PE Ratio | -0.717213 |
Earnings | -24.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:00:25 | 17.00 | 3,000 | Buy* | 16.60 | 17.00 | 510.00 | O Ordinary |
10-May-24 | 14:00:21 | 17.00 | 25,000 | Buy* | 16.60 | 17.00 | 4,250 | O Ordinary |
10-May-24 | 12:40:45 | 16.60 | 1 | Sell* | 16.60 | 17.00 | 0.17 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:40:37 | 16.952 | 20,000 | Buy* | 16.60 | 17.00 | 3,390 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 29-Apr-22 | Buy | Elizabeth Sandler held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Sandler | 98.90 | GBX | 10,000 | 19,933 |
26-Apr-22 | 25-Apr-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 94.50 | GBX | 20,934 | 24,468,614 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.00 | GBX | 45,000 | 19,679,066 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.50 | GBX | 5,000 | 19,679,066 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.00 | GBX | 200,000 | 19,679,066 |