Man Share Price | |
---|---|
Price | 254.60 |
Bid | 255.40 |
Ask | 255.80 |
Change | -4.40 (-1.70%) |
Volume | 1,440,538 |
Open | 259.00 |
High | 260.80 |
Low | 254.60 |
Prev. Close | 259.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £2.96b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 3,291 |
---|---|
Vol. Sold | 1,223,851 |
Sold Value | £3.12m |
Vol. Bought | 209,055 |
Bought Value | £537.87k |
PE Ratio | 16.28921 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:47:03 | 254.805 | 26,325 | Sell* | 255.40 | 255.80 | 67.08k | O Ordinary |
06-Jun-24 | 16:23:51 | 256.3999 | 1 | Unknown* | 255.40 | 255.80 | 2.56 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:23:51 | 256.3999 | 1 | Unknown* | 255.40 | 255.80 | 2.56 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:23:51 | 256.3999 | 1 | Unknown* | 255.40 | 255.80 | 2.56 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:23:50 | 256.3999 | 1 | Unknown* | 255.40 | 255.80 | 2.56 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:23:51 | 256.3999 | 1 | Unknown* | 255.40 | 255.80 | 2.56 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:23:51 | 256.3999 | 1 | Unknown* | 255.40 | 255.80 | 2.56 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:23:50 | 256.3999 | 1 | Unknown* | 255.40 | 255.80 | 2.56 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:23:50 | 256.3999 | 1 | Unknown* | 255.40 | 255.80 | 2.56 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:23:50 | 256.3999 | 2 | Unknown* | 255.40 | 255.80 | 5.13 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-24 | 28-May-24 | Buy | Dixit Joshi held the position of Non-Executive Director at the time of this trade.Dixit Joshi | 261.32 | GBX | 38,183 | 38,183 |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.