To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.
Find out MoreDowning Strate. Share Price | |
---|---|
Price | 26.10 |
Bid | 25.00 |
Ask | 27.20 |
Change | 1.40 (5.38%) |
Volume | 241,064 |
Open | 25.20 |
High | 27.40 |
Low | 27.40 |
Prev. Close | 26.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.65m |
Market Capitalisation | £12.51m |
Market Size | 3,000 |
52 Week High | 64.50 |
52 Week High Date | 23-Nov-2023 |
52 Week Low | 23.00 |
52 Week Low Date | 19-Jun-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 9,601 |
Sold Value | £2.39k |
Vol. Bought | 164,153 |
Bought Value | £43.59k |
PE Ratio | -2.112567 |
Earnings | -12.97 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 15:32:04 | 25.00 | 90,000 | Unknown* | 25.00 | 27.20 | 22.50k | O Ordinary Delayed publication Historical |
21-Jun-24 | 16:35:05 | 27.40 | 3,900 | Buy* | 25.00 | 27.20 | 1,069 | UT Uncrossing Trade |
21-Jun-24 | 16:27:57 | 26.804 | 3,000 | Buy* | 25.00 | 27.20 | 804.12 | O Ordinary |
21-Jun-24 | 16:04:49 | 25.50 | 6,002 | Sell* | 24.40 | 27.20 | 1,531 | O Ordinary |
21-Jun-24 | 15:02:24 | 26.00 | 37,310 | Unknown* | 24.40 | 27.20 | 9,701 | O Ordinary Delayed publication |
21-Jun-24 | 15:58:28 | 26.90 | 1,000 | Buy* | 24.20 | 27.20 | 269.00 | O Ordinary |
21-Jun-24 | 15:51:51 | 26.90 | 325 | Buy* | 24.20 | 27.20 | 87.43 | O Ordinary |
21-Jun-24 | 15:42:09 | 26.90 | 2,000 | Buy* | 24.20 | 27.20 | 538.00 | O Ordinary |
21-Jun-24 | 15:10:28 | 26.93 | 20,852 | Buy* | 24.20 | 27.20 | 5,615 | O Ordinary |
21-Jun-24 | 15:10:25 | 26.93 | 6,606 | Buy* | 24.20 | 27.20 | 1,779 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 09-Mar-23 | Sell | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.00 | GBX | 60,300 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.03 | GBX | 30,000 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.10 | GBX | 30,000 | 249,700 |
01-Apr-22 | 01-Apr-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 66.90 | GBX | 20,000 | 250,000 |
31-Mar-22 | 31-Mar-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 67.00 | GBX | 30,000 | 230,000 |