Downing Strate. Share Trades (DSM)

Downing Strate. Information

Buy DSM Shares
Add DSM to Watchlist
Add DSM to Alert

Share Price Information for Downing Strate. (DSM)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 30.00

Bid: 31.40

Ask: 33.40

Change: 1.00 (3.18%)

Spread: 2.00 (6.369%)

Open: 33.00

High: 33.00

Low: 31.70

Prev. Close: 31.40

Last checked at -

Downing Strategic Micro-Cap is an Investment Trust

To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.

Find out More

Want to see more trades?

Recent Share Trades for Downing Strate. (DSM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:46:26	31.50	49,999	Unknown*	31.40	33.40	15.75k	O Ordinary Delayed publication
29-Apr-24	16:08:28	33.40	4	Buy*	31.40	33.40	1.34	O Ordinary Trade was executed as an SI
29-Apr-24	15:43:04	32.12	10,454	Sell*	31.40	33.00	3,358	O Ordinary
29-Apr-24	15:20:42	31.41	3,000	Sell*	31.40	33.00	942.30	O Ordinary
29-Apr-24	14:39:52	32.20	10	Buy*	31.40	32.20	3.22	O Ordinary Trade was executed as an SI
29-Apr-24	14:39:46	32.00	3,000	Sell*	31.40	33.40	960.00	O Ordinary
29-Apr-24	14:39:43	33.40	5	Buy*	31.40	33.40	1.67	O Ordinary Trade was executed as an SI
29-Apr-24	14:39:43	33.40	10	Buy*	31.40	33.40	3.34	O Ordinary Trade was executed as an SI
29-Apr-24	14:39:43	31.40	825	Sell*	31.40	33.40	259.05	O Ordinary Trade was executed as an SI
29-Apr-24	14:39:43	31.40	310	Sell*	31.40	33.40	97.34	O Ordinary Trade was executed as an SI
29-Apr-24	14:24:26	32.498	1,058	Sell*	32.00	34.00	343.83	O Ordinary
29-Apr-24	14:00:08	32.00	3,000	Sell*	32.00	34.00	960.00	UT Uncrossing Trade
29-Apr-24	13:54:50	32.548	6,089	Sell*	32.00	34.00	1,982	O Ordinary
29-Apr-24	11:43:40	31.50	50,000	Unknown*	32.00	34.00	15.75k	O Ordinary Delayed publication
29-Apr-24	13:40:06	32.60	289	Sell*	32.00	34.00	94.21	O Ordinary

Latest Share Chat

Downing Strate. Share Trades (DSM)

Share Price Information for Downing Strate. (DSM)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Downing Strate. (DSM)

Login to your account

Quickpicks are a member only feature

Login to your account